Want to see CRD.B full AI Analyst Report?
Crawford & Company B (CRD.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.27 | 12.27 | 11.47 | 11.79 | 11.79 | -2.08% | 2,403 | 0.11 |
| Oct 29, 2026 | 11.81 | 12.19 | 11.80 | 12.04 | 12.04 | +2.03% | 3,700 | 0.17 |
| Oct 28, 2026 | 12.22 | 12.22 | 11.80 | 11.80 | 11.80 | -2.88% | 8,112 | 0.37 |
| Oct 27, 2026 | 12.25 | 12.25 | 12.04 | 12.15 | 12.15 | +0.91% | 6,007 | 0.27 |
| Oct 26, 2026 | 12.08 | 12.26 | 11.86 | 12.04 | 12.04 | +1.52% | 15,159 | 0.70 |
| Oct 23, 2026 | 11.93 | 11.93 | 11.44 | 11.86 | 11.86 | -1.50% | 2,955 | 0.14 |
| Oct 22, 2026 | 12.20 | 12.33 | 11.88 | 12.04 | 12.04 | -1.31% | 3,532 | 0.16 |
| Oct 21, 2026 | 12.16 | 12.20 | 11.76 | 12.20 | 12.20 | +0.91% | 11,423 | 0.53 |
| Oct 20, 2026 | 11.96 | 12.23 | 11.80 | 12.09 | 12.09 | +2.37% | 4,418 | 0.20 |
| Oct 19, 2026 | 12.00 | 12.13 | 11.81 | 11.81 | 11.81 | -1.58% | 17,015 | 0.79 |
| Oct 16, 2026 | 11.38 | 12.00 | 11.38 | 12.00 | 12.00 | +0.59% | 2,943 | 0.14 |
| Oct 15, 2026 | 11.93 | 12.16 | 11.74 | 11.93 | 11.93 | -0.08% | 1,458 | 0.07 |
| Oct 14, 2026 | 11.88 | 12.04 | 11.84 | 11.94 | 11.94 | -1.49% | 6,284 | 0.29 |
| Oct 13, 2026 | 12.04 | 12.12 | 11.68 | 12.12 | 12.12 | +2.28% | 4,196 | 0.20 |
| Oct 12, 2026 | 11.92 | 12.33 | 11.60 | 11.85 | 11.85 | -1.41% | 23,167 | 1.10 |
| Oct 09, 2026 | 12.13 | 12.13 | 12.00 | 12.02 | 12.02 | -0.66% | 6,930 | 0.33 |
| Oct 08, 2026 | 11.96 | 12.25 | 11.84 | 12.10 | 12.10 | -0.25% | 5,490 | 0.26 |
| Oct 07, 2026 | 11.94 | 12.19 | 11.80 | 12.13 | 12.13 | +0.00% | 4,560 | 0.21 |
| Oct 06, 2026 | 12.09 | 12.13 | 11.63 | 12.13 | 12.13 | -0.25% | 7,654 | 0.36 |
| Oct 05, 2026 | 12.15 | 12.32 | 11.86 | 12.16 | 12.16 | +1.00% | 13,907 | 0.66 |
| Oct 02, 2026 | 11.88 | 12.25 | 11.88 | 12.04 | 12.04 | +0.33% | 14,700 | 0.70 |
| Oct 01, 2026 | 11.63 | 12.05 | 11.51 | 12.00 | 12.00 | +2.13% | 10,919 | 0.53 |
| Sep 30, 2026 | 11.97 | 12.05 | 11.75 | 11.75 | 11.75 | -0.68% | 8,567 | 0.41 |
| Sep 29, 2026 | 11.99 | 12.06 | 11.69 | 11.83 | 11.83 | -0.84% | 9,006 | 0.44 |
| Sep 28, 2026 | 11.73 | 12.00 | 11.62 | 11.93 | 11.93 | +0.85% | 21,404 | 1.06 |
| Sep 25, 2026 | 12.14 | 12.14 | 11.51 | 11.83 | 11.83 | -1.91% | 9,940 | 0.49 |
| Sep 24, 2026 | 11.27 | 12.07 | 11.25 | 12.06 | 12.06 | +2.12% | 21,838 | 1.09 |
| Sep 23, 2026 | 12.58 | 12.58 | 11.81 | 11.81 | 11.81 | -4.99% | 16,849 | 0.85 |
| Sep 22, 2026 | 11.50 | 12.43 | 11.46 | 12.43 | 12.43 | +4.89% | 14,421 | 0.73 |
| Sep 21, 2026 | 11.83 | 11.98 | 11.49 | 11.85 | 11.85 | -0.84% | 18,512 | 0.95 |
| Sep 18, 2026 | 13.10 | 13.10 | 11.67 | 11.95 | 11.95 | -8.78% | 74,029 | 4.05 |
| Sep 17, 2026 | 11.62 | 13.15 | 11.28 | 13.10 | 13.10 | +16.03% | 564,892 | 60.34 |
| Sep 16, 2026 | 11.65 | 11.65 | 11.25 | 11.29 | 11.29 | -3.01% | 5,207 | 0.56 |
| Sep 15, 2026 | 11.63 | 11.71 | 11.57 | 11.64 | 11.64 | -0.85% | 3,741 | 0.40 |
| Sep 14, 2026 | 12.19 | 12.19 | 11.65 | 11.74 | 11.74 | -0.59% | 5,277 | 0.57 |
| Sep 11, 2026 | 11.77 | 11.90 | 11.26 | 11.81 | 11.81 | +1.46% | 15,271 | 1.68 |
| Sep 10, 2026 | 11.87 | 11.99 | 11.53 | 11.64 | 11.64 | -2.27% | 8,736 | 0.97 |
| Sep 09, 2026 | 11.76 | 12.00 | 11.58 | 11.91 | 11.91 | +4.47% | 18,616 | 2.12 |
| Sep 08, 2026 | 11.95 | 11.98 | 11.40 | 11.40 | 11.40 | -5.71% | 11,738 | 1.36 |
| Sep 07, 2026 | 12.14 | 12.37 | 11.84 | 12.09 | 12.09 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.14 | 12.37 | 11.84 | 12.09 | 12.09 | -0.90% | 7,572 | 0.88 |
| Sep 03, 2026 | 11.89 | 12.61 | 11.89 | 12.20 | 12.20 | +1.24% | 8,148 | 0.95 |
| Sep 02, 2026 | 11.99 | 12.33 | 11.93 | 12.05 | 12.05 | +0.50% | 8,980 | 1.06 |
| Sep 01, 2026 | 12.24 | 12.25 | 11.90 | 11.99 | 11.99 | +0.25% | 9,862 | 1.18 |
| Aug 31, 2026 | 12.01 | 12.18 | 11.61 | 11.96 | 11.96 | -2.13% | 24,287 | 3.01 |
| Aug 28, 2026 | 11.90 | 12.35 | 11.90 | 12.22 | 12.22 | +3.56% | 19,054 | 2.39 |
| Aug 27, 2026 | 11.76 | 12.07 | 11.60 | 11.80 | 11.80 | -0.92% | 10,830 | 1.37 |
| Aug 26, 2026 | 11.98 | 12.23 | 11.77 | 11.91 | 11.91 | +1.10% | 7,679 | 0.97 |
| Aug 25, 2026 | 12.11 | 12.36 | 11.70 | 11.78 | 11.78 | -2.73% | 18,848 | 2.46 |
| Aug 24, 2026 | 11.97 | 12.85 | 11.83 | 12.11 | 12.11 | -1.06% | 46,947 | 6.70 |