Want to see CRD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.77
11.90
11.26
11.81
11.81
+1.46%
15,271
1.68
Sep 10, 2026
11.87
11.99
11.53
11.64
11.64
-2.27%
8,736
0.97
Sep 09, 2026
11.76
12.00
11.58
11.91
11.91
+4.47%
18,616
2.12
Sep 08, 2026
11.95
11.98
11.40
11.40
11.40
-5.71%
11,738
1.36
Sep 07, 2026
12.14
12.37
11.84
12.09
12.09
0.00%
0
0.00
Sep 04, 2026
12.14
12.37
11.84
12.09
12.09
-0.90%
7,572
0.88
Sep 03, 2026
11.89
12.61
11.89
12.20
12.20
+1.24%
8,148
0.95
Sep 02, 2026
11.99
12.33
11.93
12.05
12.05
+0.50%
8,980
1.06
Sep 01, 2026
12.24
12.25
11.90
11.99
11.99
+0.25%
9,862
1.18
Aug 31, 2026
12.01
12.18
11.61
11.96
11.96
-2.13%
24,287
3.01
Aug 28, 2026
11.90
12.35
11.90
12.22
12.22
+3.56%
19,054
2.39
Aug 27, 2026
11.76
12.07
11.60
11.80
11.80
-0.92%
10,830
1.37
Aug 26, 2026
11.98
12.23
11.77
11.91
11.91
+1.10%
7,679
0.97
Aug 25, 2026
12.11
12.36
11.70
11.78
11.78
-2.73%
18,848
2.46
Aug 24, 2026
11.97
12.85
11.83
12.11
12.11
-1.06%
46,947
6.70
Aug 21, 2026
12.00
12.30
11.83
12.24
12.24
+1.83%
19,938
2.91
Aug 20, 2026
11.73
12.21
11.14
12.02
12.02
+0.33%
19,111
2.92
Aug 19, 2026
12.37
12.46
11.98
11.98
11.98
-2.68%
13,051
2.05
Aug 18, 2026
12.98
12.98
12.31
12.31
12.31
-2.76%
18,713
3.05
Aug 17, 2026
12.70
13.59
12.43
12.66
12.66
+1.52%
59,879
11.27
Aug 14, 2026
12.36
12.47
12.11
12.47
12.47
+2.13%
8,314
1.58
Aug 13, 2026
12.11
12.45
12.11
12.29
12.21
+1.49%
10,802
2.11
Aug 12, 2026
12.17
12.33
12.03
12.11
12.03
+0.67%
8,719
1.72
Aug 11, 2026
12.19
12.36
11.78
12.03
11.95
-0.50%
5,911
1.10
Aug 10, 2026
12.65
12.65
11.67
12.09
12.01
-2.74%
12,386
2.37
Aug 07, 2026
11.62
12.45
11.62
12.43
12.35
+7.25%
22,469
4.56
Aug 06, 2026
11.67
11.78
11.48
11.59
11.51
-1.61%
1,494
0.30
Aug 05, 2026
11.70
11.89
11.57
11.78
11.70
+3.52%
17,167
3.58
Aug 04, 2026
11.11
11.65
11.08
11.38
11.31
+9.63%
9,036
1.90
Aug 03, 2026
10.19
10.54
10.19
10.38
10.31
+3.08%
3,584
0.72
Jul 31, 2026
10.12
10.20
9.94
10.07
10.00
+0.40%
2,407
0.47
Jul 30, 2026
10.27
10.27
10.00
10.03
9.96
-3.56%
3,470
0.67
Jul 29, 2026
10.28
10.52
10.14
10.40
10.33
+0.98%
5,849
1.14
Jul 28, 2026
10.35
10.70
10.30
10.30
10.23
+1.18%
5,082
1.00
Jul 27, 2026
10.11
10.20
10.10
10.18
10.11
+0.69%
1,540
0.30
Jul 24, 2026
9.77
10.11
9.77
10.11
10.04
+0.10%
1,689
0.32
Jul 23, 2026
9.89
10.12
9.72
10.10
10.03
+0.80%
4,045
0.77
Jul 22, 2026
10.01
10.02
9.95
10.02
9.95
-2.72%
3,196
0.60
Jul 21, 2026
9.70
10.30
9.70
10.30
10.23
+4.88%
8,794
1.67
Jul 20, 2026
10.14
10.14
9.82
9.82
9.76
-4.00%
1,674
0.32
Jul 17, 2026
10.14
10.52
10.14
10.23
10.16
-0.29%
2,535
0.48
Jul 16, 2026
9.93
10.30
9.93
10.26
10.19
+1.69%
3,694
0.70
Jul 15, 2026
9.95
10.18
9.93
10.09
10.02
+0.91%
1,697
0.32
Jul 14, 2026
10.04
10.28
9.90
10.00
9.93
-2.25%
1,985
0.38
Jul 13, 2026
10.11
10.51
9.88
10.23
10.16
+1.08%
27,420
5.53
Jul 10, 2026
10.43
10.43
10.12
10.12
10.05
-2.50%
2,113
0.40
Jul 09, 2026
10.08
10.45
10.08
10.38
10.31
+0.87%
3,926
0.66
Jul 08, 2026
10.32
10.33
10.22
10.29
10.22
-0.77%
1,950
0.33
Jul 07, 2026
10.24
10.60
10.24
10.37
10.30
-2.90%
868
0.14
Jul 06, 2026
10.35
10.76
10.25
10.68
10.61
+1.81%
4,735
0.78
Rows: