Want to see CRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.65
5.71
5.57
5.65
5.65
+0.53%
554,324
0.81
Sep 11, 2026
5.53
5.73
5.50
5.62
5.62
+2.93%
646,144
0.95
Sep 10, 2026
5.40
5.55
5.35
5.46
5.46
+0.55%
700,916
1.04
Sep 09, 2026
5.39
5.47
5.32
5.43
5.43
-0.37%
517,852
0.77
Sep 08, 2026
5.52
5.58
5.41
5.45
5.45
-1.62%
556,750
0.83
Sep 07, 2026
5.77
5.84
5.53
5.54
5.54
0.00%
0
0.00
Sep 04, 2026
5.77
5.84
5.53
5.54
5.54
-5.30%
924,436
1.39
Sep 03, 2026
5.80
5.95
5.77
5.85
5.85
+1.56%
788,607
1.19
Sep 02, 2026
5.93
5.98
5.70
5.76
5.76
-1.54%
754,126
1.14
Sep 01, 2026
5.86
5.97
5.69
5.85
5.85
-0.85%
634,861
0.97
Aug 31, 2026
5.81
5.93
5.74
5.90
5.90
+1.72%
885,060
1.36
Aug 28, 2026
5.68
5.82
5.67
5.80
5.80
+2.11%
717,988
1.11
Aug 27, 2026
5.88
5.88
5.66
5.68
5.68
-2.24%
590,117
0.91
Aug 26, 2026
5.82
5.95
5.69
5.81
5.81
-1.02%
698,997
1.07
Aug 25, 2026
5.64
5.93
5.61
5.87
5.87
+3.89%
694,690
1.07
Aug 24, 2026
5.59
5.73
5.52
5.65
5.65
+1.07%
635,054
0.98
Aug 21, 2026
5.43
5.61
5.37
5.59
5.59
+3.52%
1,719,465
2.75
Aug 20, 2026
5.38
5.51
5.38
5.40
5.40
-0.55%
604,404
0.98
Aug 19, 2026
5.51
5.57
5.42
5.43
5.43
-0.91%
1,053,375
1.74
Aug 18, 2026
5.52
5.58
5.43
5.48
5.48
-0.54%
663,607
1.11
Aug 17, 2026
5.70
5.76
5.50
5.51
5.51
-4.34%
875,517
1.48
Aug 14, 2026
5.92
5.92
5.74
5.76
5.76
-2.87%
541,564
0.91
Aug 13, 2026
5.89
6.01
5.80
5.93
5.93
+0.85%
724,522
1.23
Aug 12, 2026
5.87
5.95
5.70
5.88
5.88
-1.51%
784,141
1.34
Aug 11, 2026
5.85
6.01
5.70
5.97
5.97
+1.19%
822,847
1.41
Aug 10, 2026
5.84
6.10
5.75
5.90
5.90
+1.03%
1,742,720
3.09
Aug 07, 2026
6.03
6.13
5.73
5.84
5.84
-3.79%
1,258,399
2.28
Aug 06, 2026
5.96
6.13
5.48
6.07
6.07
0.00%
1,555,504
2.91
Aug 05, 2026
5.18
6.27
5.16
6.07
6.07
+22.87%
3,162,226
6.37
Aug 04, 2026
4.77
4.97
4.73
4.94
4.94
+3.13%
828,546
1.68
Aug 03, 2026
4.75
4.82
4.69
4.79
4.79
+2.13%
499,870
0.98
Jul 31, 2026
4.68
4.71
4.61
4.69
4.69
+0.86%
327,050
0.63
Jul 30, 2026
4.79
4.80
4.59
4.65
4.65
-2.92%
387,991
0.75
Jul 29, 2026
4.70
4.82
4.68
4.79
4.79
+2.02%
656,582
1.29
Jul 28, 2026
4.53
4.75
4.36
4.70
4.70
+4.80%
470,289
0.93
Jul 27, 2026
4.49
4.56
4.47
4.48
4.48
+0.45%
340,574
0.67
Jul 24, 2026
4.27
4.47
4.27
4.46
4.46
+4.94%
385,395
0.76
Jul 23, 2026
4.44
4.45
4.25
4.25
4.25
-4.49%
599,318
1.20
Jul 22, 2026
4.49
4.51
4.42
4.45
4.45
-0.89%
281,650
0.56
Jul 21, 2026
4.60
4.60
4.47
4.49
4.49
-2.39%
354,124
0.71
Jul 20, 2026
4.62
4.68
4.56
4.60
4.60
-0.65%
298,464
0.59
Jul 17, 2026
4.70
4.77
4.59
4.63
4.63
-1.49%
527,469
1.05
Jul 16, 2026
4.60
4.73
4.46
4.70
4.70
-0.63%
660,251
1.33
Jul 15, 2026
4.51
4.77
4.51
4.73
4.73
+5.58%
856,373
1.75
Jul 14, 2026
4.53
4.56
4.47
4.48
4.48
-0.88%
349,105
0.71
Jul 13, 2026
4.43
4.57
4.43
4.52
4.52
+2.49%
397,958
0.81
Jul 10, 2026
4.37
4.48
4.37
4.41
4.41
+1.15%
479,341
0.98
Jul 09, 2026
4.28
4.39
4.24
4.36
4.36
+1.87%
479,938
0.98
Jul 08, 2026
4.29
4.37
4.24
4.28
4.28
-1.38%
393,712
0.79
Jul 07, 2026
4.34
4.45
4.32
4.34
4.34
+0.46%
455,594
0.90
Rows: