Want to see CRCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
85.72
85.96
78.26
80.45
80.45
-6.78%
25,812,600
1.90
Sep 15, 2026
92.30
93.29
84.80
86.30
86.30
-11.41%
23,093,141
1.72
Sep 14, 2026
92.11
97.75
92.00
97.42
97.42
+7.53%
16,955,551
1.28
Sep 11, 2026
92.00
95.80
90.14
90.60
90.60
+0.31%
10,404,720
0.78
Sep 10, 2026
90.00
92.96
89.50
90.32
90.32
-2.87%
8,343,303
0.62
Sep 09, 2026
98.91
98.91
92.81
92.99
92.99
-3.32%
9,368,810
0.70
Sep 08, 2026
100.65
100.80
95.85
96.18
96.18
-5.75%
12,926,980
0.97
Sep 07, 2026
97.98
102.79
97.10
102.05
102.05
0.00%
0
0.00
Sep 04, 2026
97.98
102.79
97.10
102.05
102.05
-1.14%
14,220,050
1.05
Sep 03, 2026
92.08
103.28
91.70
103.23
103.23
+16.46%
24,568,850
1.82
Sep 02, 2026
87.76
89.68
85.87
88.64
88.64
-0.94%
8,368,578
0.62
Sep 01, 2026
92.13
93.30
88.11
89.48
89.48
-6.35%
13,623,250
1.00
Aug 31, 2026
87.04
96.40
86.42
95.55
95.55
+9.65%
19,885,750
1.47
Aug 28, 2026
92.61
93.96
86.91
87.14
87.14
-7.53%
14,613,960
1.08
Aug 27, 2026
92.15
96.24
90.35
94.24
94.24
+4.82%
14,319,010
1.05
Aug 26, 2026
89.71
92.96
87.02
89.91
89.91
-2.29%
15,275,080
1.12
Aug 25, 2026
84.73
93.45
84.25
92.02
92.02
+4.90%
18,042,730
1.34
Aug 24, 2026
89.93
92.31
86.64
87.72
87.72
-0.30%
17,470,061
1.30
Aug 21, 2026
87.98
92.97
86.36
87.98
87.98
+5.16%
26,017,971
1.97
Aug 20, 2026
82.99
85.28
79.50
83.66
83.66
+6.45%
22,068,180
1.69
Aug 19, 2026
73.77
81.22
73.69
78.59
78.59
+9.56%
23,236,850
1.82
Aug 18, 2026
72.81
74.22
71.41
71.73
71.73
-3.83%
8,950,251
0.70
Aug 17, 2026
71.21
75.67
70.73
74.59
74.59
+4.18%
9,772,450
0.76
Aug 14, 2026
74.46
74.62
71.20
71.60
71.60
-5.01%
8,581,625
0.66
Aug 13, 2026
70.11
75.89
70.01
75.38
75.38
+5.75%
10,621,930
0.80
Aug 12, 2026
71.84
72.38
68.81
71.28
71.28
+0.17%
8,679,213
0.65
Aug 11, 2026
69.01
73.35
67.70
71.16
71.16
+6.13%
14,290,940
1.05
Aug 10, 2026
67.15
67.48
64.50
67.05
67.05
+0.57%
7,901,725
0.56
Aug 07, 2026
65.65
68.40
64.78
66.67
66.67
+5.36%
12,164,510
0.85
Aug 06, 2026
61.24
65.91
60.01
63.28
63.28
0.00%
12,340,020
0.85
Aug 05, 2026
61.96
64.20
59.12
63.28
63.28
+0.05%
20,101,170
1.39
Aug 04, 2026
60.30
64.37
60.07
63.25
63.25
+4.81%
12,612,480
0.86
Aug 03, 2026
58.98
61.38
57.84
60.35
60.35
-3.61%
15,843,850
1.07
Jul 31, 2026
62.72
63.51
58.66
62.61
62.61
-2.54%
13,726,390
0.93
Jul 30, 2026
61.48
64.64
61.00
64.24
64.24
+4.69%
8,057,830
0.54
Jul 29, 2026
63.16
64.47
60.55
61.36
61.36
-4.60%
7,733,977
0.52
Jul 28, 2026
62.03
65.88
61.23
64.32
64.32
-2.06%
8,128,249
0.55
Jul 27, 2026
63.63
66.24
62.61
65.67
65.67
+5.31%
8,493,078
0.57
Jul 24, 2026
61.62
63.18
59.96
62.36
62.36
+0.29%
8,358,531
0.56
Jul 23, 2026
65.00
65.41
61.35
62.18
62.18
-6.02%
10,409,680
0.71
Jul 22, 2026
67.95
70.23
65.35
66.16
66.16
-6.92%
10,842,630
0.73
Jul 21, 2026
68.94
72.68
68.65
71.08
71.08
+8.60%
18,121,471
1.23
Jul 20, 2026
60.95
66.98
60.87
65.45
65.45
+8.25%
13,867,080
0.95
Jul 17, 2026
59.18
62.40
58.68
60.46
60.46
-0.30%
8,757,976
0.59
Jul 16, 2026
64.43
64.90
60.36
60.64
60.64
-7.69%
9,798,148
0.66
Jul 15, 2026
64.46
66.85
63.25
65.69
65.69
+3.91%
12,928,260
0.88
Jul 14, 2026
61.66
63.49
59.29
63.22
63.22
+0.35%
15,796,900
1.07
Jul 13, 2026
64.42
66.10
62.36
63.00
63.00
-4.75%
12,760,680
0.86
Jul 10, 2026
70.66
72.86
65.07
66.14
66.14
+4.97%
36,647,809
2.56
Jul 09, 2026
62.95
64.80
61.67
63.01
63.01
-1.65%
9,366,304
0.65
Rows: