Want to see CRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
57.55
57.56
55.65
56.25
56.25
-0.79%
1,112,304
1.39
Sep 09, 2026
56.30
57.28
55.46
56.70
56.70
+2.03%
902,877
1.14
Sep 08, 2026
55.31
56.07
55.02
55.57
55.57
+2.49%
1,166,790
1.48
Sep 07, 2026
53.00
54.52
52.18
54.22
54.22
0.00%
0
0.00
Sep 04, 2026
53.00
54.52
52.18
54.22
54.22
+2.27%
1,042,662
1.31
Sep 03, 2026
53.51
53.93
53.00
53.42
53.02
-0.28%
860,231
1.09
Sep 02, 2026
53.36
54.21
53.36
53.57
53.16
-0.58%
641,064
0.81
Sep 01, 2026
53.79
53.93
53.15
53.88
53.47
+1.60%
709,399
0.90
Aug 31, 2026
53.16
53.56
52.20
53.03
52.63
+1.53%
553,098
0.70
Aug 28, 2026
53.02
53.40
52.07
52.23
51.83
-1.34%
409,469
0.52
Aug 27, 2026
52.48
53.40
51.77
52.94
52.54
+0.76%
463,201
0.58
Aug 26, 2026
51.13
52.73
51.02
52.54
52.14
+1.68%
844,251
1.05
Aug 25, 2026
51.49
52.53
51.39
51.67
51.28
-1.30%
736,229
0.91
Aug 24, 2026
52.83
53.06
51.71
52.35
51.95
-1.67%
931,654
1.16
Aug 21, 2026
53.66
54.18
53.22
53.24
52.84
-0.32%
1,152,702
1.46
Aug 20, 2026
54.56
55.16
52.65
53.41
53.01
-0.71%
1,049,849
1.36
Aug 19, 2026
53.63
54.26
53.51
53.79
53.38
+1.22%
850,386
1.10
Aug 18, 2026
54.27
54.44
52.83
53.14
52.74
-0.73%
823,177
1.07
Aug 17, 2026
53.39
53.62
52.53
53.53
53.12
+0.41%
988,530
1.30
Aug 14, 2026
53.02
54.06
53.02
53.31
52.91
+1.06%
585,507
0.77
Aug 13, 2026
52.65
53.35
52.27
52.75
52.35
-1.35%
549,052
0.72
Aug 12, 2026
53.80
54.57
53.28
53.47
53.06
-1.22%
628,685
0.82
Aug 11, 2026
53.84
55.17
53.84
54.13
53.72
+0.71%
950,793
1.26
Aug 10, 2026
51.24
54.82
51.24
53.75
53.34
+3.21%
1,765,015
2.37
Aug 07, 2026
52.21
52.63
51.71
52.08
51.69
-0.95%
1,123,268
1.51
Aug 06, 2026
52.29
52.92
51.87
52.58
52.18
+2.40%
935,889
1.24
Aug 05, 2026
52.77
53.00
50.87
51.35
50.96
-2.15%
791,032
1.03
Aug 04, 2026
51.41
52.63
50.81
52.48
52.08
+0.65%
700,632
0.90
Aug 03, 2026
51.25
52.50
51.02
52.14
51.74
-0.91%
511,327
0.64
Jul 31, 2026
51.41
52.67
50.98
52.62
52.22
+3.04%
679,042
0.85
Jul 30, 2026
49.95
51.22
49.51
51.07
50.68
+0.95%
660,280
0.82
Jul 29, 2026
50.80
51.24
50.14
50.59
50.21
+2.62%
827,875
1.03
Jul 28, 2026
51.02
51.17
49.25
49.30
48.93
-3.01%
635,287
0.79
Jul 27, 2026
51.88
53.02
50.72
50.83
50.44
-4.94%
1,047,136
1.32
Jul 24, 2026
54.52
54.90
53.20
53.47
53.06
-1.44%
892,272
1.13
Jul 23, 2026
54.80
55.73
53.99
54.25
53.84
+0.76%
1,085,847
1.39
Jul 22, 2026
53.94
54.49
53.13
53.84
53.43
+0.99%
547,971
0.71
Jul 21, 2026
52.56
53.39
52.52
53.31
52.91
+2.03%
622,148
0.80
Jul 20, 2026
52.55
53.17
52.19
52.25
51.85
-1.10%
582,861
0.75
Jul 17, 2026
52.81
53.70
51.93
52.83
52.43
+1.42%
645,829
0.83
Jul 16, 2026
52.28
52.79
51.86
52.09
51.70
-0.34%
699,807
0.90
Jul 15, 2026
52.26
52.83
50.91
52.27
51.87
-0.10%
712,478
0.91
Jul 14, 2026
53.78
53.98
51.55
52.32
51.92
-1.91%
773,039
0.99
Jul 13, 2026
53.45
54.00
53.03
53.34
52.94
+1.66%
731,997
0.94
Jul 10, 2026
52.88
53.04
51.68
52.47
52.07
-0.30%
543,733
0.70
Jul 09, 2026
52.18
52.92
51.49
52.63
52.23
+0.02%
796,720
1.02
Jul 08, 2026
51.95
52.62
51.50
52.62
52.22
+3.04%
736,868
0.94
Jul 07, 2026
50.87
51.52
50.29
51.07
50.68
+1.49%
769,035
0.98
Jul 06, 2026
51.06
51.27
50.10
50.32
49.94
-1.83%
571,218
0.72
Jul 03, 2026
52.06
52.67
50.78
51.26
50.87
0.00%
0
0.00
Rows: