Want to see CRBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.33
1.34
1.30
1.30
1.30
-0.76%
1,853,974
1.18
Sep 17, 2026
1.27
1.33
1.26
1.31
1.31
+4.80%
1,239,023
0.78
Sep 16, 2026
1.28
1.29
1.25
1.25
1.25
-1.57%
969,353
0.60
Sep 15, 2026
1.31
1.31
1.25
1.27
1.27
-1.55%
1,692,439
1.05
Sep 14, 2026
1.28
1.33
1.25
1.29
1.29
+1.57%
1,685,847
1.04
Sep 11, 2026
1.38
1.40
1.26
1.27
1.27
-7.30%
2,433,878
1.52
Sep 10, 2026
1.43
1.44
1.35
1.37
1.37
-4.86%
1,261,006
0.78
Sep 09, 2026
1.54
1.54
1.44
1.44
1.44
-6.49%
1,768,265
1.08
Sep 08, 2026
1.57
1.58
1.54
1.54
1.54
-1.91%
717,627
0.44
Sep 07, 2026
1.57
1.60
1.55
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.57
1.60
1.55
1.57
1.57
0.00%
1,329,447
0.79
Sep 03, 2026
1.61
1.61
1.53
1.57
1.57
-1.88%
1,349,570
0.80
Sep 02, 2026
1.55
1.63
1.55
1.60
1.60
+3.23%
770,671
0.46
Sep 01, 2026
1.53
1.59
1.52
1.55
1.55
+0.65%
755,919
0.44
Aug 31, 2026
1.61
1.63
1.53
1.54
1.54
-4.94%
1,010,331
0.59
Aug 28, 2026
1.66
1.67
1.60
1.62
1.62
-2.41%
666,306
0.38
Aug 27, 2026
1.67
1.69
1.64
1.66
1.66
+0.61%
901,154
0.51
Aug 26, 2026
1.75
1.75
1.64
1.65
1.65
-6.25%
841,305
0.48
Aug 25, 2026
1.65
1.76
1.65
1.76
1.76
+7.32%
1,378,209
0.76
Aug 24, 2026
1.68
1.69
1.61
1.64
1.64
-1.20%
762,660
0.42
Aug 21, 2026
1.64
1.69
1.62
1.66
1.66
+3.11%
1,162,457
0.64
Aug 20, 2026
1.64
1.65
1.58
1.61
1.61
-1.83%
892,523
0.49
Aug 19, 2026
1.60
1.66
1.58
1.64
1.64
+5.13%
1,569,682
0.85
Aug 18, 2026
1.56
1.58
1.53
1.56
1.56
-0.64%
557,038
0.30
Aug 17, 2026
1.57
1.59
1.55
1.57
1.57
-0.63%
952,143
0.51
Aug 14, 2026
1.61
1.61
1.52
1.58
1.58
-1.86%
1,188,579
0.63
Aug 13, 2026
1.72
1.72
1.60
1.61
1.61
-5.29%
1,125,002
0.59
Aug 12, 2026
1.69
1.71
1.66
1.70
1.70
+0.59%
717,444
0.37
Aug 11, 2026
1.68
1.71
1.65
1.69
1.69
+1.81%
995,207
0.51
Aug 10, 2026
1.65
1.68
1.63
1.66
1.66
+0.61%
760,169
0.39
Aug 07, 2026
1.65
1.67
1.63
1.65
1.65
+0.61%
806,039
0.41
Aug 06, 2026
1.61
1.68
1.59
1.64
1.64
+1.86%
1,059,396
0.54
Aug 05, 2026
1.59
1.66
1.58
1.61
1.61
+2.55%
1,115,904
0.56
Aug 04, 2026
1.50
1.58
1.50
1.57
1.57
+4.67%
1,335,620
0.68
Aug 03, 2026
1.47
1.50
1.43
1.50
1.50
+2.74%
1,391,311
0.71
Jul 31, 2026
1.53
1.53
1.43
1.46
1.46
-3.31%
1,127,984
0.57
Jul 30, 2026
1.48
1.53
1.45
1.51
1.51
+2.72%
916,052
0.46
Jul 29, 2026
1.50
1.51
1.44
1.47
1.47
-1.34%
1,300,486
0.66
Jul 28, 2026
1.60
1.60
1.47
1.49
1.49
-6.29%
1,961,540
1.00
Jul 27, 2026
1.60
1.65
1.58
1.59
1.59
+1.27%
731,483
0.37
Jul 24, 2026
1.62
1.64
1.57
1.57
1.57
-3.68%
946,833
0.47
Jul 23, 2026
1.62
1.65
1.60
1.63
1.63
-1.81%
824,433
0.41
Jul 22, 2026
1.65
1.67
1.63
1.66
1.66
+0.61%
1,019,859
0.51
Jul 21, 2026
1.61
1.73
1.59
1.65
1.65
+1.85%
1,605,744
0.80
Jul 20, 2026
1.64
1.67
1.59
1.62
1.62
-1.82%
1,150,446
0.57
Jul 17, 2026
1.62
1.69
1.60
1.65
1.65
-0.60%
1,447,861
0.71
Jul 16, 2026
1.70
1.72
1.64
1.66
1.66
-4.05%
1,843,194
0.90
Jul 15, 2026
1.76
1.77
1.71
1.73
1.73
-1.14%
1,215,025
0.59
Jul 14, 2026
1.82
1.84
1.75
1.75
1.75
-2.78%
3,961,253
1.95
Jul 13, 2026
1.91
1.91
1.76
1.80
1.80
-6.49%
1,954,826
0.97
Rows: