Want to see CRBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
7.83
7.98
7.66
7.74
7.74
-1.71%
787,818
1.13
Sep 22, 2026
7.73
7.95
7.61
7.88
7.88
+2.94%
453,844
0.65
Sep 21, 2026
7.51
7.79
7.42
7.65
7.65
+2.27%
499,816
0.72
Sep 18, 2026
7.22
7.67
7.15
7.48
7.48
+3.03%
1,155,103
1.70
Sep 17, 2026
7.26
7.38
7.03
7.26
7.26
0.00%
992,636
1.48
Sep 16, 2026
6.86
7.50
6.82
7.26
7.26
+4.91%
1,229,330
1.88
Sep 15, 2026
8.08
8.08
6.33
6.92
6.92
-14.36%
3,756,933
6.26
Sep 14, 2026
7.93
8.70
7.66
8.08
8.08
-0.49%
8,396,482
17.69
Sep 11, 2026
8.38
8.50
7.95
8.12
8.12
-1.46%
2,347,297
5.30
Sep 10, 2026
8.75
8.79
8.21
8.24
8.24
-7.00%
646,758
1.46
Sep 09, 2026
10.60
10.72
8.85
8.86
8.86
-16.38%
1,004,127
2.33
Sep 08, 2026
11.07
11.07
10.31
10.60
10.60
-4.38%
915,463
2.17
Sep 07, 2026
11.37
11.45
11.06
11.08
11.08
0.00%
0
0.00
Sep 04, 2026
11.37
11.45
11.06
11.08
11.08
-3.32%
222,614
0.52
Sep 03, 2026
11.52
11.60
11.22
11.46
11.46
-0.17%
475,104
1.12
Sep 02, 2026
11.27
11.56
10.60
11.48
11.48
+1.77%
664,445
1.56
Sep 01, 2026
10.81
11.37
10.58
11.28
11.28
+3.39%
900,284
2.14
Aug 31, 2026
10.86
11.00
10.39
10.91
10.91
0.00%
473,589
1.11
Aug 28, 2026
11.13
11.29
10.75
10.91
10.91
-1.98%
584,311
1.37
Aug 27, 2026
11.28
11.45
11.11
11.13
11.13
-1.50%
325,885
0.74
Aug 26, 2026
11.36
11.55
10.96
11.30
11.30
-0.09%
392,194
0.88
Aug 25, 2026
10.90
11.35
10.79
11.31
11.31
+5.80%
1,279,717
2.79
Aug 24, 2026
10.20
10.88
9.68
10.69
10.69
+2.99%
1,313,673
2.64
Aug 21, 2026
9.97
10.42
9.90
10.38
10.38
+5.49%
604,017
1.22
Aug 20, 2026
10.00
10.05
9.73
9.84
9.84
-1.50%
300,355
0.60
Aug 19, 2026
10.20
10.42
9.86
9.99
9.99
-0.89%
345,728
0.69
Aug 18, 2026
10.49
10.75
9.95
10.08
10.08
-3.91%
329,116
0.66
Aug 17, 2026
10.06
10.58
10.05
10.49
10.49
+3.96%
869,549
1.77
Aug 14, 2026
10.04
10.29
9.88
10.09
10.09
+0.10%
425,922
0.87
Aug 13, 2026
10.05
10.39
9.68
10.08
10.08
+3.28%
695,879
1.45
Aug 12, 2026
9.51
9.91
9.40
9.76
9.76
+2.63%
551,800
1.16
Aug 11, 2026
9.54
9.71
9.42
9.51
9.51
+0.53%
423,616
0.90
Aug 10, 2026
10.09
10.25
9.37
9.46
9.46
-6.98%
339,797
0.72
Aug 07, 2026
9.74
10.23
9.74
10.17
10.17
+4.41%
357,127
0.76
Aug 06, 2026
9.24
9.84
9.18
9.74
9.74
+1.78%
157,996
0.33
Aug 05, 2026
9.49
9.82
9.38
9.57
9.57
+1.81%
235,973
0.49
Aug 04, 2026
9.04
9.45
8.99
9.40
9.40
+5.38%
264,958
0.55
Aug 03, 2026
9.01
9.16
8.71
8.92
8.92
-0.56%
131,961
0.27
Jul 31, 2026
9.06
9.16
8.62
8.97
8.97
-0.88%
351,704
0.73
Jul 30, 2026
8.90
9.36
8.79
9.05
9.05
+1.46%
138,000
0.28
Jul 29, 2026
9.08
9.19
8.82
8.92
8.92
-1.82%
263,538
0.54
Jul 28, 2026
9.14
9.33
8.78
9.09
9.09
+0.06%
155,183
0.32
Jul 27, 2026
9.23
9.54
9.05
9.08
9.08
-0.98%
363,234
0.74
Jul 24, 2026
9.36
9.36
8.93
9.17
9.17
-1.61%
172,705
0.35
Jul 23, 2026
8.74
9.48
8.73
9.32
9.32
+5.43%
639,811
1.32
Jul 22, 2026
8.97
9.10
8.73
8.84
8.84
-1.56%
154,538
0.32
Jul 21, 2026
8.83
9.05
8.83
8.98
8.98
+1.01%
80,947
0.17
Jul 20, 2026
9.04
9.22
8.85
8.89
8.89
-1.33%
209,561
0.43
Jul 17, 2026
8.63
9.15
8.50
9.01
9.01
+2.39%
216,008
0.43
Jul 16, 2026
9.02
9.12
8.64
8.80
8.80
-2.33%
228,864
0.46
Rows: