TipRanks
Go Ultimate55% OFF

Crane Harbor Acquisition Corp. II Units Cons of 1 Shs -A- + 1/15 Rt (CRANU) Historical Prices

CRANU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 30, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 29, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 28, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 27, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 26, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 23, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 22, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 21, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 20, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 19, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 16, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 15, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 14, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 13, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 12, 202610.3210.3210.3210.3210.32+0.00%2970.24
Oct 09, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 08, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 07, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 06, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 05, 202610.3210.3810.2510.3210.32+0.00%00.00
Oct 02, 202610.3210.3810.2510.3210.32-0.05%00.00
Oct 01, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 30, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 29, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 28, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 25, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 24, 202610.3210.3810.2610.3210.32+0.00%00.00
Sep 23, 202610.3210.3810.2610.3210.32-0.10%00.00
Sep 22, 202610.3310.3810.2810.3310.33+0.00%00.00
Sep 21, 202610.3310.3810.2810.3310.33+0.00%00.00
Sep 18, 202610.3310.3810.2810.3310.33+0.00%00.00
Sep 17, 202610.3310.3810.2810.3310.33+0.19%00.00
Sep 16, 202610.3110.3510.3110.3110.31+0.00%1,3001.01
Sep 15, 202610.3110.3110.3110.3110.31-0.43%1000.08
Sep 14, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 11, 202610.3610.3810.3310.3610.36+0.17%00.00
Sep 10, 202610.3310.3410.3310.3410.34-0.17%2,2421.78
Sep 09, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 08, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 07, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 04, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 03, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 02, 202610.3610.3810.3310.3610.36+0.00%00.00
Sep 01, 202610.3610.3810.3310.3610.36+0.00%00.00
Aug 31, 202610.3610.3810.3310.3610.36+0.00%00.00
Aug 28, 202610.3610.3810.3310.3610.36+0.00%00.00
Aug 27, 202610.3610.3810.3310.3610.36+0.00%00.00
Aug 26, 202610.3610.3810.3310.3610.36+0.00%00.00
Aug 25, 202610.3610.3810.3310.3610.36+0.00%00.00