tiprankstipranks
Crane Harbor Acquisition Corp. II Units Cons of 1 Shs -A- + 1/15 Rt (CRANU)
NASDAQ:CRANU
US Market
CRANU
Crane Harbor Acquisition Corp. II Units Cons of 1 Shs -A- + 1/15 Rt
RESEARCH TOOLSreports

Crane Harbor Acquisition Corp. II Units Cons of 1 Shs -A- + 1/15 Rt (CRANU) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 11, 2026
10.36
10.38
10.33
10.36
10.36
+0.17%
0
0.00
Sep 10, 2026
10.33
10.34
10.33
10.34
10.34
-0.17%
2,242
1.78
Sep 09, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 08, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 07, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 04, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 03, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 02, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Sep 01, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 31, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 28, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 27, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 26, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 25, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 24, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 21, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 20, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 19, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 18, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 17, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 14, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 13, 2026
10.33
10.36
10.33
10.36
10.36
0.00%
4,409
2.56
Aug 12, 2026
10.36
10.38
10.33
10.36
10.36
+0.05%
0
0.00
Aug 11, 2026
10.35
10.35
10.35
10.35
10.35
-0.10%
391
0.23
Aug 10, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
Aug 07, 2026
10.36
10.38
10.33
10.36
10.36
-0.10%
0
0.00
Aug 06, 2026
10.37
10.38
10.35
10.37
10.37
+0.10%
0
0.00
Aug 05, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 04, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Aug 03, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 31, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 30, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 29, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 28, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 27, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 24, 2026
10.36
10.38
10.33
10.36
10.36
0.00%
0
0.00
Jul 23, 2026
10.36
10.38
10.33
10.36
10.36
+0.15%
0
0.00
Jul 22, 2026
10.28
10.34
10.26
10.34
10.34
-0.10%
4,467
2.18
Jul 21, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
6,171
2.78
Jul 20, 2026
10.39
10.39
10.35
10.35
10.35
-0.67%
8,619
4.10
Jul 17, 2026
10.42
10.45
10.39
10.42
10.42
0.00%
0
0.00
Jul 16, 2026
10.42
10.45
10.39
10.42
10.42
+0.19%
0
0.00
Jul 15, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
50,006
32.35
Jul 14, 2026
10.42
10.45
10.39
10.42
10.42
0.00%
0
0.00
Jul 13, 2026
10.42
10.45
10.39
10.42
10.42
+0.19%
0
0.00
Jul 10, 2026
10.39
10.40
10.39
10.40
10.40
+0.19%
1,449
0.90
Jul 09, 2026
10.38
10.39
10.37
10.38
10.38
-0.10%
0
0.00
Jul 08, 2026
10.37
10.39
10.37
10.39
10.39
+0.19%
2,690
1.72
Jul 07, 2026
10.37
10.40
10.34
10.37
10.37
+0.19%
0
0.00
Rows:
50