Want to see CR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
201.37
206.58
199.62
201.82
201.82
+2.17%
315,608
0.75
Sep 10, 2026
199.35
200.57
196.52
197.53
197.53
-1.98%
314,358
0.73
Sep 09, 2026
200.77
202.67
200.04
201.52
201.52
-0.56%
284,385
0.66
Sep 08, 2026
204.60
206.86
202.34
202.65
202.65
-1.00%
282,799
0.65
Sep 07, 2026
200.62
212.12
200.43
204.69
204.69
0.00%
0
0.00
Sep 04, 2026
200.62
212.12
200.43
204.69
204.69
+0.87%
391,464
0.87
Sep 03, 2026
200.66
203.04
198.29
202.93
202.93
+1.92%
325,646
0.72
Sep 02, 2026
200.99
204.03
197.84
199.10
199.10
-0.45%
377,118
0.83
Sep 01, 2026
203.08
205.00
199.41
200.01
200.01
-2.47%
490,487
1.08
Aug 31, 2026
204.43
206.38
202.91
205.07
205.07
-0.81%
573,964
1.28
Aug 28, 2026
210.09
212.08
205.63
207.00
206.75
-0.95%
368,785
0.81
Aug 27, 2026
206.86
210.14
206.69
208.98
208.72
-0.30%
333,338
0.73
Aug 26, 2026
208.62
211.34
207.55
209.60
209.34
+1.69%
362,571
0.79
Aug 25, 2026
210.20
210.77
205.18
206.11
205.86
-0.11%
343,161
0.74
Aug 24, 2026
209.22
212.69
205.21
206.33
206.08
-1.00%
369,417
0.80
Aug 21, 2026
218.02
218.02
206.36
208.41
208.15
+0.93%
293,573
0.63
Aug 20, 2026
207.60
209.87
205.67
206.50
206.25
-1.18%
521,184
1.14
Aug 19, 2026
215.79
215.79
208.16
208.96
208.70
-2.80%
774,334
1.72
Aug 18, 2026
216.49
219.08
214.02
214.98
214.72
-1.65%
307,736
0.68
Aug 17, 2026
216.86
219.18
211.22
218.59
218.32
+0.11%
432,770
0.95
Aug 14, 2026
218.55
220.40
216.30
218.34
218.07
-0.32%
290,022
0.63
Aug 13, 2026
221.64
225.00
218.83
219.04
218.77
-1.74%
248,665
0.54
Aug 12, 2026
223.47
223.47
219.89
222.93
222.66
+1.07%
290,988
0.62
Aug 11, 2026
220.13
223.85
219.11
220.56
220.29
+0.55%
341,361
0.73
Aug 10, 2026
220.01
222.25
218.22
219.35
219.08
-0.24%
272,451
0.57
Aug 07, 2026
219.27
222.86
217.72
219.88
219.61
+0.61%
225,903
0.47
Aug 06, 2026
224.46
228.64
217.78
218.55
218.28
-2.03%
471,287
0.98
Aug 05, 2026
224.96
228.10
223.01
223.07
222.80
-0.46%
407,136
0.83
Aug 04, 2026
224.00
225.00
219.48
224.10
223.82
+2.18%
416,592
0.84
Aug 03, 2026
212.34
219.70
212.34
219.32
219.05
+2.74%
467,800
0.94
Jul 31, 2026
211.23
217.44
210.66
213.46
213.20
-0.34%
449,536
0.90
Jul 30, 2026
211.32
216.48
208.48
214.18
213.92
+3.60%
602,996
1.22
Jul 29, 2026
217.54
217.54
205.13
206.73
206.48
-8.66%
1,114,436
2.28
Jul 28, 2026
226.90
227.46
222.11
226.34
226.06
-0.04%
714,990
1.46
Jul 27, 2026
228.30
230.50
222.41
226.44
226.16
+0.13%
470,566
0.96
Jul 24, 2026
219.71
226.99
217.11
226.14
225.86
+3.69%
782,412
1.56
Jul 23, 2026
218.17
221.82
216.02
218.10
217.83
-0.80%
641,079
1.27
Jul 22, 2026
216.08
220.76
215.50
219.85
219.58
+1.14%
449,197
0.89
Jul 21, 2026
219.24
222.27
216.24
217.38
217.11
-0.07%
508,943
1.01
Jul 20, 2026
221.23
222.90
216.01
217.54
217.27
+0.02%
500,656
0.98
Jul 17, 2026
215.72
221.61
214.50
217.49
217.22
-0.69%
488,521
0.95
Jul 16, 2026
220.06
223.31
213.42
219.01
218.74
+0.08%
526,815
1.03
Jul 15, 2026
215.35
219.31
213.40
218.84
218.57
+1.09%
363,815
0.71
Jul 14, 2026
219.24
221.45
215.24
216.47
216.20
+0.29%
492,344
0.96
Jul 13, 2026
217.00
219.79
214.56
215.85
215.58
-1.47%
258,305
0.50
Jul 10, 2026
217.06
221.28
214.08
219.07
218.80
+0.94%
253,117
0.49
Jul 09, 2026
216.35
219.43
213.72
217.03
216.76
+1.35%
310,898
0.60
Jul 08, 2026
214.90
217.30
211.62
214.13
213.87
-1.88%
419,414
0.81
Jul 07, 2026
217.86
221.93
213.32
218.23
217.96
-0.83%
437,309
0.85
Jul 06, 2026
217.79
220.78
216.82
220.06
219.79
+1.11%
275,869
0.53
Rows: