Want to see CQP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
65.74
67.16
64.90
65.73
65.73
+0.11%
87,698
0.82
Sep 15, 2026
65.83
66.82
65.27
65.66
65.66
+0.09%
131,992
1.11
Sep 14, 2026
68.10
68.63
65.60
65.60
65.60
-3.16%
112,063
0.92
Sep 11, 2026
68.11
68.72
67.23
67.74
67.74
-1.54%
74,198
0.60
Sep 10, 2026
70.49
70.49
68.38
68.80
68.80
-1.59%
158,086
1.27
Sep 09, 2026
68.15
70.56
68.15
69.91
69.91
+2.67%
136,630
1.06
Sep 08, 2026
69.07
70.69
67.87
68.09
68.09
-0.93%
188,706
1.47
Sep 07, 2026
68.50
69.89
67.77
68.73
68.73
0.00%
0
0.00
Sep 04, 2026
68.50
69.89
67.77
68.73
68.73
+0.47%
139,521
1.08
Sep 03, 2026
70.82
71.25
68.04
68.41
68.41
-3.95%
123,747
0.96
Sep 02, 2026
70.49
71.25
69.47
71.22
71.22
+1.28%
139,784
1.09
Sep 01, 2026
70.76
70.96
69.50
70.32
70.32
+0.04%
112,112
0.88
Aug 31, 2026
69.25
70.76
69.25
70.29
70.29
+2.00%
110,523
0.87
Aug 28, 2026
67.51
68.92
67.51
68.91
68.91
+0.80%
55,368
0.43
Aug 27, 2026
68.65
68.75
67.16
68.36
68.36
-0.26%
74,250
0.57
Aug 26, 2026
67.75
68.69
67.25
68.54
68.54
+0.87%
75,399
0.58
Aug 25, 2026
68.00
68.59
67.17
67.95
67.95
-0.15%
90,743
0.70
Aug 24, 2026
68.00
68.65
67.50
68.05
68.05
-0.48%
60,233
0.46
Aug 21, 2026
69.26
69.44
67.92
68.38
68.38
-0.42%
84,923
0.65
Aug 20, 2026
68.26
69.10
67.90
68.67
68.67
+1.40%
93,253
0.73
Aug 19, 2026
69.38
69.38
67.10
67.72
67.72
-1.46%
122,101
0.96
Aug 18, 2026
68.00
69.38
67.40
68.72
68.72
+1.61%
111,970
0.88
Aug 17, 2026
68.85
68.91
67.06
67.63
67.63
-2.06%
70,315
0.55
Aug 14, 2026
68.19
69.50
67.50
69.05
69.05
+2.60%
139,172
1.10
Aug 13, 2026
68.71
69.00
67.24
67.30
67.30
-2.28%
122,089
0.97
Aug 12, 2026
66.89
68.88
66.75
68.87
68.87
+3.44%
100,643
0.80
Aug 11, 2026
66.50
68.24
66.24
66.58
66.58
-1.03%
161,179
1.29
Aug 10, 2026
64.84
67.50
64.84
67.27
67.27
+3.96%
341,851
2.85
Aug 07, 2026
65.00
65.24
63.52
64.71
64.71
-0.78%
93,893
0.79
Aug 06, 2026
65.80
68.00
65.62
66.04
65.22
+2.98%
185,825
1.58
Aug 05, 2026
65.74
66.44
63.79
64.13
63.33
-2.83%
170,546
1.47
Aug 04, 2026
66.69
66.71
65.50
66.00
65.18
-1.49%
110,720
0.94
Aug 03, 2026
65.09
67.00
65.09
67.00
66.17
+1.67%
169,739
1.46
Jul 31, 2026
64.74
66.50
64.60
65.90
65.08
+1.29%
171,448
1.49
Jul 30, 2026
63.01
65.91
63.00
65.06
64.25
+3.20%
149,360
1.31
Jul 29, 2026
64.39
66.38
63.04
63.04
62.26
-1.62%
152,410
1.36
Jul 28, 2026
62.26
64.27
62.26
64.08
63.28
+1.81%
68,914
0.61
Jul 27, 2026
64.82
65.50
62.73
62.94
62.16
-4.11%
97,868
0.87
Jul 24, 2026
66.27
67.00
65.44
65.64
64.82
-0.44%
83,520
0.75
Jul 23, 2026
65.01
66.50
64.55
65.93
65.11
+2.12%
87,388
0.78
Jul 22, 2026
64.49
64.84
63.88
64.56
63.76
+1.25%
72,465
0.65
Jul 21, 2026
64.05
65.00
63.00
63.76
62.97
-0.11%
91,912
0.82
Jul 20, 2026
62.00
64.09
62.00
63.83
63.04
+2.32%
71,271
0.63
Jul 17, 2026
62.89
63.88
62.31
62.38
61.61
-0.53%
69,993
0.62
Jul 16, 2026
62.19
64.07
62.19
62.71
61.93
+0.85%
123,593
1.08
Jul 15, 2026
64.04
64.65
62.05
62.18
61.41
-3.55%
68,305
0.59
Jul 14, 2026
64.16
65.10
63.97
64.47
63.67
+0.48%
60,020
0.52
Jul 13, 2026
63.90
64.89
63.75
64.16
63.36
+1.61%
82,991
0.72
Jul 10, 2026
64.48
64.98
62.73
63.14
62.36
-2.68%
52,462
0.45
Jul 09, 2026
64.49
65.17
64.23
64.88
64.07
-0.93%
48,021
0.41
Rows: