Want to see CPYYY full AI Analyst Report?
Centrica (CPYYY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.75% | 0 | 0.00 |
| Oct 29, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.23% | 0 | 0.00 |
| Oct 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +3.72% | 0 | 0.00 |
| Oct 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14% | 0 | 0.00 |
| Oct 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | 0 | 0.00 |
| Oct 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.32% | 0 | 0.00 |
| Oct 22, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.69% | 0 | 0.00 |
| Oct 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +1.10% | 0 | 0.00 |
| Oct 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.23% | 0 | 0.00 |
| Oct 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.59% | 0 | 0.00 |
| Oct 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +2.26% | 0 | 0.00 |
| Oct 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.24% | 0 | 0.00 |
| Oct 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +1.67% | 0 | 0.00 |
| Oct 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.44% | 0 | 0.00 |
| Oct 09, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.23% | 117,122 | 2.14 |
| Oct 08, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.88% | 0 | 0.00 |
| Oct 07, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.72% | 0 | 0.00 |
| Oct 06, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.05% | 0 | 0.00 |
| Oct 05, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.75% | 0 | 0.00 |
| Oct 02, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +1.52% | 0 | 0.00 |
| Oct 01, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.87% | 0 | 0.00 |
| Sep 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.28% | 0 | 0.00 |
| Sep 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22% | 0 | 0.00 |
| Sep 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.54% | 0 | 0.00 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.08% | 0 | 0.00 |
| Sep 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.39% | 0 | 0.00 |
| Sep 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.07% | 0 | 0.00 |
| Sep 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.53% | 0 | 0.00 |
| Sep 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +1.63% | 0 | 0.00 |
| Sep 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -3.51% | 0 | 0.00 |
| Sep 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.68% | 0 | 0.00 |
| Sep 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +2.24% | 77,948 | 0.98 |
| Sep 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +1.10% | 0 | 0.00 |
| Sep 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.85% | 0 | 0.00 |
| Sep 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01% | 0 | 0.00 |
| Sep 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.45% | 0 | 0.00 |
| Sep 09, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.65% | 0 | 0.00 |
| Sep 08, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +1.99% | 0 | 0.00 |
| Sep 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.97% | 67,134 | 0.76 |
| Sep 03, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.75% | 0 | 0.00 |
| Sep 02, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.08% | 0 | 0.00 |
| Sep 01, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.08% | 0 | 0.00 |
| Aug 31, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% | 329,839 | 3.73 |
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.46% | 0 | 0.00 |
| Aug 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.14% | 0 | 0.00 |
| Aug 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.85% | 180,793 | 2.00 |
| Aug 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.47% | 0 | 0.00 |
| Aug 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.67% | 188,851 | 2.11 |