Want to see CPYYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.17
8.17
8.17
8.17
8.17
-0.45%
0
0.00
Sep 09, 2026
8.21
8.21
8.21
8.21
8.21
-0.65%
0
0.00
Sep 08, 2026
8.26
8.26
8.26
8.26
8.26
+1.99%
0
0.00
Sep 07, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Sep 04, 2026
8.10
8.10
8.10
8.10
8.10
+0.97%
67,134
0.76
Sep 03, 2026
8.02
8.02
8.02
8.02
8.02
-0.75%
0
0.00
Sep 02, 2026
8.08
8.08
8.08
8.08
8.08
-2.08%
0
0.00
Sep 01, 2026
8.25
8.25
8.25
8.25
8.25
-2.08%
0
0.00
Aug 31, 2026
8.43
8.43
8.43
8.43
8.43
-0.12%
329,839
3.73
Aug 28, 2026
8.44
8.44
8.44
8.44
8.44
+0.46%
0
0.00
Aug 27, 2026
8.40
8.40
8.40
8.40
8.40
-0.14%
0
0.00
Aug 26, 2026
8.41
8.41
8.41
8.41
8.41
-0.85%
180,793
2.00
Aug 25, 2026
8.48
8.48
8.48
8.48
8.48
+0.47%
0
0.00
Aug 24, 2026
8.44
8.44
8.44
8.44
8.44
+0.67%
188,851
2.11
Aug 21, 2026
8.39
8.39
8.39
8.39
8.39
+0.83%
92,218
1.04
Aug 20, 2026
8.43
8.43
8.43
8.43
8.32
-0.94%
88,321
1.01
Aug 19, 2026
8.51
8.51
8.51
8.51
8.40
-0.76%
73,208
0.84
Aug 18, 2026
8.57
8.57
8.57
8.57
8.46
+1.29%
112,739
1.31
Aug 17, 2026
8.46
8.46
8.46
8.46
8.35
+0.10%
143,557
1.68
Aug 14, 2026
8.45
8.45
8.45
8.45
8.35
+0.98%
55,504
0.65
Aug 13, 2026
8.37
8.37
8.37
8.37
8.26
-0.10%
109,322
1.29
Aug 12, 2026
8.38
8.38
8.38
8.38
8.27
+0.42%
66,731
0.79
Aug 11, 2026
8.34
8.34
8.34
8.34
8.24
+0.41%
47,340
0.56
Aug 10, 2026
8.31
8.31
8.31
8.31
8.20
-0.16%
217,819
2.61
Aug 07, 2026
8.32
8.32
8.32
8.32
8.22
+0.49%
32,161
0.26
Aug 06, 2026
8.28
8.28
8.28
8.28
8.18
+1.39%
72,765
0.57
Aug 05, 2026
8.17
8.17
8.17
8.17
8.06
-0.69%
105,027
0.83
Aug 04, 2026
8.22
8.22
8.22
8.22
8.12
-0.18%
57,798
0.46
Aug 03, 2026
8.24
8.24
8.24
8.24
8.14
-1.25%
90,425
0.72
Jul 31, 2026
8.34
8.34
8.34
8.34
8.24
+1.80%
30,041
0.24
Jul 30, 2026
8.20
8.20
8.20
8.20
8.09
-0.75%
157,783
1.29
Jul 29, 2026
8.26
8.26
8.26
8.26
8.15
+0.09%
74,379
0.60
Jul 28, 2026
8.25
8.25
8.25
8.25
8.15
-2.95%
73,684
0.58
Jul 27, 2026
8.50
8.50
8.50
8.50
8.39
-2.17%
86,212
0.69
Jul 24, 2026
8.69
8.69
8.69
8.69
8.58
+1.08%
67,863
0.55
Jul 23, 2026
8.60
8.60
8.60
8.60
8.49
-10.62%
88,386
0.72
Jul 22, 2026
9.62
9.62
9.62
9.62
9.50
+3.24%
51,078
0.42
Jul 21, 2026
9.32
9.32
9.32
9.32
9.20
+0.70%
39,492
0.32
Jul 20, 2026
9.25
9.25
9.25
9.25
9.14
-0.73%
64,920
0.53
Jul 17, 2026
9.32
9.32
9.32
9.32
9.20
+0.40%
28,722
0.24
Jul 16, 2026
9.28
9.28
9.28
9.28
9.17
-2.28%
99,884
0.83
Jul 15, 2026
9.50
9.50
9.50
9.50
9.38
-0.09%
77,289
0.65
Jul 14, 2026
9.51
9.51
9.51
9.51
9.39
+3.01%
293,320
2.54
Jul 13, 2026
9.23
9.23
9.23
9.23
9.11
+0.62%
143,122
1.27
Jul 10, 2026
9.17
9.17
9.17
9.17
9.06
-0.29%
185,537
1.68
Jul 09, 2026
9.20
9.20
9.20
9.20
9.08
+0.29%
97,980
0.89
Jul 08, 2026
9.17
9.17
9.17
9.17
9.06
+1.13%
68,299
0.63
Jul 07, 2026
9.07
9.07
9.07
9.07
8.96
-0.12%
67,192
0.62
Jul 06, 2026
9.08
9.08
9.08
9.08
8.97
-0.92%
142,388
1.34
Jul 03, 2026
9.17
9.17
9.17
9.17
9.05
0.00%
0
0.00
Rows: