Capital Power (CPXWF) Historical Prices

3 Followers

Time Period

Events

CPXWF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	46.30	46.30	46.30	46.30	46.30	+1.22%	56,455	1.64
Nov 10, 2026	45.74	45.74	45.74	45.74	45.74	+2.69%	46,057	1.32
Nov 09, 2026	46.22	46.22	46.20	46.20	46.20	+3.73%	20,673	0.60
Nov 06, 2026	44.54	45.10	43.98	44.54	44.54	-2.00%	0	0.00
Nov 05, 2026	44.76	45.45	44.67	45.45	45.45	-2.17%	78,796	2.27
Nov 04, 2026	46.46	46.46	46.46	46.46	46.46	+1.89%	21,045	0.60
Nov 03, 2026	45.60	46.24	45.60	45.60	45.60	+0.26%	74,094	2.18
Nov 02, 2026	45.16	45.48	45.16	45.48	45.48	+0.51%	20,066	0.59
Oct 30, 2026	44.94	45.25	44.94	45.25	45.25	-0.13%	28,804	0.82
Oct 29, 2026	45.31	45.33	45.29	45.31	45.31	+1.22%	0	0.00
Oct 28, 2026	44.77	44.79	44.74	44.77	44.77	+0.71%	0	0.00
Oct 27, 2026	44.35	44.45	44.23	44.45	44.45	+2.11%	96,307	2.77
Oct 26, 2026	43.85	43.85	43.13	43.53	43.53	-0.50%	7,635	0.21
Oct 23, 2026	43.75	43.75	43.75	43.75	43.75	-1.53%	24,010	0.65
Oct 22, 2026	44.23	44.43	44.23	44.43	44.43	-2.36%	45,464	1.19
Oct 21, 2026	45.90	45.90	45.50	45.50	45.50	+2.01%	12,875	0.33
Oct 20, 2026	44.75	44.75	44.61	44.61	44.61	+0.25%	19,197	0.50
Oct 19, 2026	44.50	44.52	44.47	44.50	44.50	+0.85%	0	0.00
Oct 16, 2026	44.12	44.12	44.12	44.12	44.12	+0.08%	20,186	0.52
Oct 15, 2026	44.09	44.29	43.88	44.09	44.09	+0.58%	0	0.00
Oct 14, 2026	44.38	44.38	43.68	43.83	43.83	-3.16%	14,488	0.36
Oct 13, 2026	45.12	45.26	45.12	45.26	45.26	-0.07%	217,486	5.77
Oct 12, 2026	44.38	45.61	44.38	45.29	45.29	+0.64%	622	0.02
Oct 09, 2026	45.00	45.00	45.00	45.00	45.00	+0.69%	4,051	0.11
Oct 08, 2026	44.86	44.86	44.69	44.69	44.69	-0.43%	27,565	0.74
Oct 07, 2026	44.91	44.91	44.89	44.89	44.89	-0.43%	20,327	0.55
Oct 06, 2026	44.61	45.08	44.55	45.08	45.08	+3.25%	8,309	0.22
Oct 05, 2026	43.66	43.73	43.59	43.66	43.66	+1.50%	0	0.00
Oct 02, 2026	43.02	43.12	42.91	43.02	43.02	-0.32%	0	0.00
Oct 01, 2026	43.16	43.18	43.13	43.16	43.16	+0.55%	0	0.00
Sep 30, 2026	42.92	42.92	42.92	42.92	42.92	-1.27%	9,055	0.24
Sep 29, 2026	43.40	43.47	43.40	43.47	43.47	+1.55%	34,356	0.88
Sep 28, 2026	43.53	43.53	43.31	43.31	42.81	-0.41%	34,078	0.88
Sep 25, 2026	43.49	43.71	43.26	43.49	42.99	-0.81%	0	0.00
Sep 24, 2026	43.84	43.89	43.79	43.84	43.34	-0.36%	0	0.00
Sep 23, 2026	44.00	44.00	44.00	44.00	43.49	-1.12%	107,390	2.84
Sep 22, 2026	44.58	44.58	44.50	44.50	43.99	+0.20%	78,356	2.13
Sep 21, 2026	44.41	44.45	44.37	44.41	43.90	+1.02%	0	0.00
Sep 18, 2026	43.96	44.11	43.81	43.96	43.45	+0.15%	0	0.00
Sep 17, 2026	43.72	43.90	43.72	43.90	43.39	+4.09%	18,872	0.47
Sep 16, 2026	42.17	42.17	42.17	42.17	41.69	+0.76%	4,870	0.12
Sep 15, 2026	42.03	42.03	41.81	41.85	41.37	-1.63%	45,659	1.16
Sep 14, 2026	42.54	42.54	42.54	42.54	42.05	-3.27%	294,054	8.33
Sep 11, 2026	44.23	44.23	43.98	43.98	43.47	-1.73%	162,249	4.78
Sep 10, 2026	45.21	45.21	44.76	44.76	44.24	-2.83%	18,262	0.53
Sep 09, 2026	46.04	46.06	46.03	46.06	45.53	-1.81%	60,996	1.82
Sep 08, 2026	46.45	46.91	46.45	46.91	46.37	+2.88%	1,411	0.04
Sep 07, 2026	45.60	45.60	45.60	45.60	45.07	0.00%	0	0.00
Sep 04, 2026	45.60	45.60	45.60	45.60	45.07	+0.95%	55,130	1.42
Sep 03, 2026	45.17	45.27	45.06	45.17	44.65	-0.49%	0	0.00

Capital Power historical prices

Capital Power (CPXWF) Historical Prices

Become an Expert with TipRanks Premium