Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
42.17
42.17
42.17
42.17
42.17
+0.76%
4,870
0.12
Sep 15, 2026
42.03
42.03
41.81
41.85
41.85
-1.63%
45,659
1.16
Sep 14, 2026
42.54
42.54
42.54
42.54
42.54
-3.27%
294,054
8.33
Sep 11, 2026
44.23
44.23
43.98
43.98
43.98
-1.73%
162,249
4.78
Sep 10, 2026
45.21
45.21
44.76
44.76
44.76
-2.83%
18,262
0.53
Sep 09, 2026
46.04
46.06
46.03
46.06
46.06
-1.81%
60,996
1.82
Sep 08, 2026
46.45
46.91
46.45
46.91
46.91
+2.88%
1,411
0.04
Sep 07, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Sep 04, 2026
45.60
45.60
45.60
45.60
45.60
+0.95%
55,130
1.42
Sep 03, 2026
45.17
45.27
45.06
45.17
45.17
-0.50%
0
0.00
Sep 02, 2026
45.05
45.39
45.05
45.39
45.39
+0.27%
34,840
0.90
Sep 01, 2026
45.75
45.75
45.27
45.27
45.27
-1.05%
31,802
0.75
Aug 31, 2026
46.14
46.14
45.75
45.75
45.75
-1.75%
16,030
0.38
Aug 28, 2026
46.57
46.59
46.54
46.57
46.57
-2.04%
0
0.00
Aug 27, 2026
47.47
47.54
47.47
47.54
47.54
+0.13%
12,359
0.29
Aug 26, 2026
47.48
47.51
47.44
47.48
47.48
+0.22%
0
0.00
Aug 25, 2026
47.37
47.37
47.37
47.37
47.37
+0.94%
17,907
0.43
Aug 24, 2026
46.57
47.01
46.57
46.93
46.93
-1.66%
26,169
0.63
Aug 21, 2026
47.92
47.92
47.69
47.72
47.72
-0.87%
61,485
1.49
Aug 20, 2026
48.14
48.14
48.14
48.14
48.14
+0.27%
83,092
2.08
Aug 19, 2026
48.01
48.05
47.97
48.01
48.01
+0.30%
0
0.00
Aug 18, 2026
47.87
48.07
47.66
47.87
47.87
-1.23%
0
0.00
Aug 17, 2026
48.46
48.50
48.42
48.46
48.46
-0.53%
0
0.00
Aug 14, 2026
48.72
48.72
48.72
48.72
48.72
+2.48%
158,825
4.06
Aug 13, 2026
47.19
47.54
47.19
47.54
47.54
+1.86%
61,850
1.62
Aug 12, 2026
46.67
46.72
46.62
46.67
46.67
-0.50%
0
0.00
Aug 11, 2026
46.72
46.91
46.72
46.91
46.91
+2.01%
84,300
2.26
Aug 10, 2026
45.98
45.98
45.98
45.98
45.98
-0.41%
9,878
0.26
Aug 07, 2026
46.46
46.47
46.17
46.17
46.17
+0.22%
36,350
0.87
Aug 06, 2026
46.23
46.30
46.07
46.07
46.07
-2.08%
10,088
0.24
Aug 05, 2026
47.50
47.50
47.05
47.05
47.05
-1.26%
28,870
0.70
Aug 04, 2026
47.42
47.65
47.42
47.65
47.65
-1.11%
98,744
2.48
Aug 03, 2026
48.19
48.19
48.19
48.19
48.19
+1.44%
105
<0.01
Jul 31, 2026
47.72
47.89
47.50
47.50
47.50
-1.72%
36,905
0.91
Jul 30, 2026
47.83
48.33
47.76
48.33
48.33
+3.07%
35,603
0.88
Jul 29, 2026
46.89
46.89
46.89
46.89
46.89
-2.19%
101,697
2.59
Jul 28, 2026
48.92
48.92
47.94
47.94
47.94
-3.07%
64,584
1.60
Jul 27, 2026
49.46
49.46
49.46
49.46
49.46
-3.63%
129,267
2.69
Jul 24, 2026
51.50
51.51
51.33
51.33
51.33
-1.66%
25,103
0.52
Jul 23, 2026
52.19
52.43
51.95
52.19
52.19
+1.29%
0
0.00
Jul 22, 2026
51.53
51.53
51.53
51.53
51.53
-0.04%
49,670
1.00
Jul 21, 2026
51.55
51.58
51.51
51.55
51.55
+0.56%
0
0.00
Jul 20, 2026
51.11
51.26
51.11
51.26
51.26
+0.54%
109,991
2.28
Jul 17, 2026
50.99
51.22
50.75
50.99
50.99
-0.15%
0
0.00
Jul 16, 2026
51.06
51.06
51.06
51.06
51.06
-2.19%
63,565
1.34
Jul 15, 2026
52.21
52.25
52.16
52.21
52.21
-0.81%
0
0.00
Jul 14, 2026
52.63
52.67
52.59
52.63
52.63
+1.08%
0
0.00
Jul 13, 2026
52.50
52.50
51.97
52.07
52.07
-2.56%
3,113
0.06
Jul 10, 2026
53.43
53.44
53.43
53.44
53.44
-0.71%
14,601
0.29
Jul 09, 2026
53.20
53.84
53.20
53.82
53.82
+2.42%
9,688
0.19
Rows: