Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.92
8.92
8.92
8.92
8.92
-0.67%
24,877
0.85
Sep 16, 2026
8.97
8.98
8.97
8.98
8.98
-1.10%
15,514
0.51
Sep 15, 2026
9.08
9.08
9.08
9.08
9.08
+1.00%
77,254
2.58
Sep 14, 2026
7.44
8.99
7.44
8.99
8.99
+4.46%
22,087
0.75
Sep 11, 2026
8.61
8.61
8.61
8.61
8.61
+1.37%
12,457
0.42
Sep 10, 2026
8.49
8.50
8.49
8.49
8.49
-0.59%
55,856
1.94
Sep 09, 2026
8.69
8.73
8.54
8.54
8.54
-2.83%
36,728
1.30
Sep 08, 2026
8.76
8.79
8.76
8.79
8.79
-2.18%
30,448
1.05
Sep 07, 2026
8.99
9.05
8.92
8.99
8.99
0.00%
0
0.00
Sep 04, 2026
8.99
9.05
8.92
8.99
8.99
+1.18%
0
0.00
Sep 03, 2026
8.88
8.88
8.88
8.88
8.88
+0.91%
17,145
0.56
Sep 02, 2026
8.72
8.80
8.72
8.80
8.80
+1.50%
28,919
0.95
Sep 01, 2026
8.67
8.70
8.64
8.67
8.67
+0.76%
0
0.00
Aug 31, 2026
8.61
8.63
8.58
8.61
8.61
-0.19%
0
0.00
Aug 28, 2026
8.76
8.76
8.60
8.62
8.62
-2.48%
22,475
0.71
Aug 27, 2026
8.84
8.90
8.78
8.84
8.84
-2.43%
0
0.00
Aug 26, 2026
9.06
9.07
9.06
9.06
9.06
-1.91%
45,007
1.46
Aug 25, 2026
9.26
9.37
9.24
9.24
9.24
+0.50%
26,392
0.84
Aug 24, 2026
9.19
9.27
9.12
9.19
9.19
+1.32%
71,320
2.35
Aug 21, 2026
8.76
9.11
8.76
9.07
9.07
+3.31%
55,950
1.90
Aug 20, 2026
8.83
8.85
8.78
8.78
8.78
-3.08%
71,134
2.51
Aug 19, 2026
9.13
9.13
9.06
9.06
9.06
-0.13%
59,582
2.14
Aug 18, 2026
9.07
9.07
9.07
9.07
9.07
+0.33%
19,544
0.71
Aug 17, 2026
9.04
9.06
9.02
9.04
9.04
-0.44%
0
0.00
Aug 14, 2026
9.08
9.08
9.08
9.08
9.08
-0.66%
18,286
0.66
Aug 13, 2026
9.20
9.20
9.04
9.14
9.14
+1.56%
23,101
0.83
Aug 12, 2026
8.98
9.00
8.98
9.00
9.00
+6.26%
23,922
0.87
Aug 11, 2026
8.70
8.70
8.47
8.47
8.47
-6.51%
78,233
2.97
Aug 10, 2026
9.06
9.07
9.05
9.06
9.06
-1.09%
0
0.00
Aug 07, 2026
9.16
9.16
9.16
9.16
9.16
+1.96%
14,367
0.48
Aug 06, 2026
9.01
9.02
8.98
8.98
8.98
-3.63%
15,288
0.52
Aug 05, 2026
9.07
9.32
8.89
9.32
9.32
+2.45%
42,870
1.48
Aug 04, 2026
9.11
9.13
9.09
9.10
9.10
-3.41%
27,462
0.96
Aug 03, 2026
9.42
9.42
9.42
9.42
9.42
+1.24%
5,000
0.17
Jul 31, 2026
9.31
9.31
9.31
9.31
9.31
+5.43%
9,160
0.31
Jul 30, 2026
8.71
8.83
8.71
8.83
8.83
+1.57%
17,765
0.60
Jul 29, 2026
8.69
8.69
8.69
8.69
8.69
+0.53%
28,943
0.97
Jul 28, 2026
8.70
8.70
8.64
8.64
8.64
+1.22%
53,946
1.81
Jul 27, 2026
8.54
8.56
8.52
8.54
8.54
+0.47%
0
0.00
Jul 24, 2026
8.50
8.52
8.48
8.50
8.50
+1.80%
0
0.00
Jul 23, 2026
8.22
8.35
8.22
8.35
8.35
+0.93%
10,852
0.35
Jul 22, 2026
8.36
8.37
8.27
8.27
8.27
-0.73%
56,732
1.87
Jul 21, 2026
8.33
8.33
8.33
8.33
8.33
-2.30%
52,020
1.76
Jul 20, 2026
8.53
8.59
8.47
8.53
8.53
+1.91%
0
0.00
Jul 17, 2026
8.51
8.51
8.37
8.37
8.37
+0.97%
22,486
0.75
Jul 16, 2026
8.23
8.29
8.23
8.29
8.29
+2.43%
30,182
0.94
Jul 15, 2026
8.15
8.15
8.09
8.09
8.09
-1.30%
27,814
0.88
Jul 14, 2026
8.22
8.30
8.19
8.20
8.20
-1.77%
61,379
1.99
Jul 13, 2026
8.28
8.36
8.28
8.35
8.35
+0.82%
16,807
0.54
Jul 10, 2026
8.38
8.40
8.27
8.28
8.28
+1.35%
7,803
0.24
Rows: