TipRanks
Ocean Thermal Energy Corp (CPWR)
OTHER OTC:CPWR
US Market
CPWR
Ocean Thermal Energy Corp
RESEARCH TOOLSreports

Ocean Thermal Energy Corp (CPWR) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,000
0.01
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
725
<0.01
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,000
0.08
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
40,000
0.39
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
237,500
2.37
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
-37.50%
150,596
1.53
Jan 07, 2026
0.01
0.02
0.01
0.02
0.02
+60.00%
22,000
0.22
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
919,000
10.28
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
163,930
1.89
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,565
0.11
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+60.00%
384,291
4.47
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
40,258
0.46
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-37.50%
19,335
0.22
Dec 23, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.88%
566,834
6.96
Dec 22, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.56%
398,218
5.30
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
100
<0.01
Rows:
50