TipRanks
China Power International Development Ltd (CPWIF)
OTHER OTC:CPWIF
US Market
CPWIF
China Power International Development
RESEARCH TOOLSreports

China Power International Development (CPWIF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.36
0.33
0.35
0.35
+0.58%
0
0.00
Sep 29, 2026
0.34
0.36
0.33
0.34
0.34
+0.59%
0
0.00
Sep 28, 2026
0.34
0.35
0.33
0.34
0.34
+1.19%
0
0.00
Sep 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Sep 24, 2026
0.34
0.35
0.33
0.34
0.34
+1.20%
0
0.00
Sep 23, 2026
0.33
0.34
0.32
0.33
0.33
-1.19%
0
0.00
Sep 22, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Sep 21, 2026
0.34
0.35
0.33
0.34
0.34
+0.90%
0
0.00
Sep 18, 2026
0.33
0.35
0.32
0.33
0.33
-0.89%
0
0.00
Sep 17, 2026
0.34
0.35
0.33
0.34
0.34
-1.46%
0
0.00
Sep 16, 2026
0.34
0.35
0.33
0.34
0.34
+0.88%
0
0.00
Sep 15, 2026
0.34
0.35
0.33
0.34
0.34
-2.31%
0
0.00
Sep 14, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
0
0.00
Sep 11, 2026
0.35
0.36
0.33
0.35
0.35
-2.81%
0
0.00
Sep 10, 2026
0.36
0.37
0.34
0.36
0.36
-1.66%
0
0.00
Sep 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.37
0.35
0.36
0.36
+1.69%
0
0.00
Sep 07, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.37
0.34
0.36
0.36
-1.93%
0
0.00
Sep 03, 2026
0.36
0.38
0.34
0.36
0.36
+3.13%
0
0.00
Sep 02, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.35
0.39
0.31
0.35
0.35
+0.86%
0
0.00
Aug 24, 2026
0.35
0.36
0.34
0.35
0.35
-0.29%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
500
∞
Aug 20, 2026
0.35
0.37
0.34
0.35
0.35
+0.57%
0
-
Aug 19, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
-
Aug 18, 2026
0.35
0.36
0.34
0.35
0.35
-0.56%
0
-
Aug 17, 2026
0.35
0.37
0.34
0.35
0.35
+1.72%
0
-
Aug 14, 2026
0.35
0.36
0.34
0.35
0.35
-0.29%
0
-
Aug 13, 2026
0.35
0.36
0.34
0.35
0.35
-1.13%
0
-
Aug 12, 2026
0.35
0.37
0.34
0.35
0.35
-0.56%
0
-
Aug 11, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
-
Aug 10, 2026
0.36
0.37
0.34
0.36
0.36
+1.14%
0
-
Aug 07, 2026
0.35
0.36
0.34
0.35
0.35
-0.28%
0
-
Aug 06, 2026
0.35
0.36
0.34
0.35
0.35
-1.12%
0
-
Aug 05, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
-
Aug 04, 2026
0.36
0.37
0.34
0.36
0.36
-1.93%
0
-
Aug 03, 2026
0.36
0.38
0.35
0.36
0.36
+0.55%
0
-
Jul 31, 2026
0.36
0.37
0.35
0.36
0.36
-0.82%
0
-
Jul 30, 2026
0.36
0.38
0.35
0.36
0.36
+1.39%
0
-
Jul 29, 2026
0.36
0.37
0.35
0.36
0.36
+3.46%
0
-
Jul 28, 2026
0.35
0.36
0.34
0.35
0.35
-1.42%
0
-
Jul 27, 2026
0.35
0.39
0.32
0.35
0.35
-2.22%
0
-
Jul 24, 2026
0.36
0.37
0.35
0.36
0.36
-1.91%
0
-
Rows:
50