Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.33
5.33
5.24
5.24
5.24
-8.07%
740
0.08
Sep 28, 2026
5.70
5.73
5.70
5.70
5.70
0.00%
0
0.00
Sep 25, 2026
5.70
5.73
5.70
5.70
5.70
+8.78%
700
0.08
Sep 24, 2026
5.36
5.39
5.22
5.24
5.24
-10.43%
8,224
0.91
Sep 23, 2026
6.10
6.25
5.85
5.85
5.85
-0.68%
2,650
0.27
Sep 22, 2026
5.68
5.89
5.43
5.89
5.89
+1.20%
5,050
0.51
Sep 21, 2026
5.39
5.82
5.39
5.82
5.82
+9.40%
3,804
0.38
Sep 18, 2026
5.31
5.32
5.31
5.32
5.32
+2.90%
1,510
0.15
Sep 17, 2026
5.17
5.17
5.17
5.17
5.17
+1.33%
800
0.08
Sep 16, 2026
5.00
5.20
5.00
5.10
5.10
+4.55%
4,902
0.47
Sep 15, 2026
5.02
5.02
4.85
4.88
4.88
-4.50%
3,175
0.29
Sep 14, 2026
4.96
5.17
4.96
5.11
5.11
-10.19%
3,699
0.34
Sep 11, 2026
5.40
5.69
5.40
5.69
5.69
+6.36%
2,443
0.22
Sep 10, 2026
5.47
5.47
5.35
5.35
5.35
-8.63%
150,126
17.07
Sep 09, 2026
5.82
5.90
5.82
5.86
5.86
+2.54%
22,516
2.63
Sep 08, 2026
5.55
5.73
5.55
5.71
5.71
+3.82%
3,450
0.35
Sep 07, 2026
5.16
5.58
5.16
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.16
5.58
5.16
5.50
5.50
+10.66%
38,175
4.01
Sep 03, 2026
5.39
5.39
4.97
4.97
4.97
+1.78%
3,300
0.28
Sep 02, 2026
4.88
4.88
4.66
4.88
4.88
-1.35%
12,246
0.92
Sep 01, 2026
5.14
5.14
4.95
4.95
4.95
-7.82%
6,650
0.50
Aug 31, 2026
5.37
5.54
5.20
5.37
5.37
-1.47%
0
0.00
Aug 28, 2026
5.45
5.45
5.45
5.45
5.45
+2.23%
212
0.02
Aug 27, 2026
5.60
5.60
5.33
5.33
5.33
-3.07%
4,950
0.35
Aug 26, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
4,000
0.28
Aug 25, 2026
5.44
5.55
5.44
5.55
5.55
+2.78%
200
0.01
Aug 24, 2026
5.40
5.42
5.40
5.40
5.40
-2.17%
1,600
0.11
Aug 21, 2026
5.43
5.58
5.43
5.52
5.52
+1.66%
2,998
0.19
Aug 20, 2026
5.55
5.55
5.43
5.43
5.43
-6.38%
1,689
0.11
Aug 19, 2026
5.65
5.80
5.65
5.80
5.80
+5.45%
550
0.03
Aug 18, 2026
5.50
5.50
5.50
5.50
5.50
-6.57%
1,500
0.09
Aug 17, 2026
5.67
5.89
5.67
5.89
5.89
-0.05%
1,615
0.10
Aug 14, 2026
5.77
5.91
5.66
5.89
5.89
-5.84%
8,783
0.54
Aug 13, 2026
6.19
6.32
6.19
6.26
6.26
-3.77%
739
0.05
Aug 12, 2026
6.31
6.55
6.31
6.50
6.50
+12.26%
17,596
1.09
Aug 11, 2026
5.82
5.90
5.79
5.79
5.79
-0.52%
8,868
0.55
Aug 10, 2026
5.69
5.82
5.69
5.82
5.82
+0.34%
17,475
1.10
Aug 07, 2026
5.92
5.94
5.62
5.80
5.80
-0.85%
19,930
1.27
Aug 06, 2026
5.71
5.85
5.45
5.85
5.85
+8.74%
6,850
0.43
Aug 05, 2026
5.32
5.42
5.12
5.38
5.38
+7.49%
23,706
1.50
Aug 04, 2026
5.01
5.16
4.85
5.01
5.01
+0.10%
0
0.00
Aug 03, 2026
4.66
5.00
4.66
5.00
5.00
+8.58%
14,300
0.81
Jul 31, 2026
4.69
4.87
4.61
4.61
4.61
-0.97%
2,514
0.14
Jul 30, 2026
4.26
4.65
4.25
4.65
4.65
+17.72%
3,720
0.20
Jul 29, 2026
4.22
4.22
3.95
3.95
3.95
-7.71%
10,430
0.54
Jul 28, 2026
4.42
4.42
4.15
4.28
4.28
-11.93%
12,785
0.66
Jul 27, 2026
5.04
5.40
4.86
4.86
4.86
-3.67%
1,550
0.08
Jul 24, 2026
5.00
5.06
4.87
5.05
5.05
-1.08%
5,100
0.26
Jul 23, 2026
5.20
5.20
5.10
5.10
5.10
-5.82%
4,701
0.24
Jul 22, 2026
5.42
5.60
5.23
5.42
5.42
+2.17%
0
0.00
Rows: