TipRanks
Go Ultimate55% OFF

Capital Properties (CPTP) Historical Prices

CPTP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 29, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 28, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 27, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 26, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 23, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 22, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 21, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 20, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 19, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 16, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 15, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 14, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 13, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 12, 202614.5015.0014.0014.5014.50-1.23%00.00
Oct 09, 202615.0015.0014.0014.6814.68+1.24%4101.46
Oct 08, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 07, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 06, 202614.5015.0014.0014.5014.50+0.00%00.00
Oct 05, 202614.5015.0014.0014.5014.50+3.57%00.00
Oct 02, 202614.0014.0014.0014.0014.00-3.45%1320.45
Oct 01, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 30, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 29, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 28, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 25, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 24, 202614.5015.0014.0014.5014.50-1.23%00.00
Sep 23, 202615.0015.0014.6814.6814.68+1.24%6002.14
Sep 22, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 21, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 18, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 17, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 16, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 15, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 14, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 11, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 10, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 09, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 08, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 07, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 04, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 03, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 02, 202614.5015.0014.0014.5014.50+0.00%00.00
Sep 01, 202614.5015.0014.0014.5014.50+0.00%00.00
Aug 31, 202614.5015.0014.0014.5014.50+0.00%00.00
Aug 28, 202614.5015.0014.0014.5014.50-3.33%00.00
Aug 27, 202615.0015.0015.0015.0015.00+0.00%3,18513.31
Aug 26, 202615.0015.0015.0015.0015.00+3.45%9,872119.63
Aug 25, 202614.5015.0014.0014.5014.50+1.05%00.00
Aug 24, 202614.3515.0013.7014.3514.35-4.33%00.00