TipRanks
Go Ultimate55% OFF

Blockchain Group SA (CPTLF) Historical Prices

CPTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.596.816.366.596.59-0.90%00.00
Oct 29, 20266.656.866.436.656.65-1.41%00.00
Oct 28, 20266.747.016.476.746.74+0.97%00.00
Oct 27, 20266.686.896.466.686.68+3.33%00.00
Oct 26, 20266.466.686.246.466.46-5.00%00.00
Oct 23, 20266.807.026.586.806.80+2.56%00.00
Oct 22, 20266.636.906.366.636.63-2.36%00.00
Oct 21, 20266.576.836.576.796.79+5.43%2,0469.99
Oct 20, 20266.446.446.446.446.44+1.74%6043.09
Oct 19, 20266.336.536.136.336.33+3.77%00.00
Oct 16, 20266.106.335.876.106.10+0.66%00.00
Oct 15, 20266.066.066.066.066.06-2.18%1300.59
Oct 14, 20266.206.396.006.206.20-2.90%00.00
Oct 13, 20266.386.596.176.386.38-3.04%00.00
Oct 12, 20266.586.586.586.586.58+2.89%1300.59
Oct 09, 20266.406.576.226.406.40+4.92%00.00
Oct 08, 20266.106.315.886.106.10-0.16%00.00
Oct 07, 20266.226.226.106.116.11-7.57%3,19418.55
Oct 06, 20266.616.806.416.616.61-0.08%00.00
Oct 05, 20266.616.826.406.616.61+2.64%00.00
Oct 02, 20266.446.446.446.446.44+0.00%00.00
Oct 01, 20266.446.446.446.446.44-1.68%2901.70
Sep 30, 20266.556.556.556.556.55+2.58%1000.59
Sep 29, 20266.396.556.226.396.39+0.79%00.00
Sep 28, 20266.346.556.126.346.34+0.32%00.00
Sep 25, 20266.326.516.126.326.32-0.24%00.00
Sep 24, 20266.306.336.306.336.33-3.65%2,43714.24
Sep 23, 20266.576.576.576.576.57-2.09%1520.88
Sep 22, 20266.716.716.716.716.71-3.87%4752.86
Sep 21, 20266.987.206.766.986.98+6.08%00.00
Sep 18, 20266.586.586.586.586.58+7.87%7444.78
Sep 17, 20266.106.106.106.106.10+8.43%1,61912.45
Sep 16, 20265.635.645.635.635.63+0.00%00.00
Sep 15, 20265.635.645.635.635.63+0.00%00.00
Sep 14, 20265.635.645.635.635.63+0.00%00.00
Sep 11, 20265.635.645.635.635.63+0.00%00.00
Sep 10, 20265.645.645.635.635.63+0.00%00.00
Sep 09, 20265.645.645.635.635.63+0.00%00.00
Sep 08, 20265.645.645.635.635.63+0.00%00.00
Sep 07, 20265.645.645.635.635.63+0.00%00.00
Sep 04, 20265.645.645.635.635.63+0.00%00.00
Sep 03, 20265.645.645.635.635.63+0.00%00.00
Sep 02, 20265.645.645.635.635.63-10.64%1401.01
Sep 01, 20266.306.306.306.306.30+0.00%00.00
Aug 31, 20266.306.306.306.306.30-3.66%100.07
Aug 28, 20266.546.746.336.546.54-5.21%00.00
Aug 27, 20266.896.896.896.896.89+8.41%1000.70
Aug 26, 20266.366.366.366.366.36-5.09%1,1459.24
Aug 25, 20266.706.706.706.706.70-3.01%1000.80
Aug 24, 20266.917.116.726.916.91-0.62%00.00