Want to see CPSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.44
9.65
9.28
9.43
9.43
+0.64%
25,402
1.13
Sep 10, 2026
9.24
9.42
9.17
9.37
9.37
+1.85%
29,224
1.31
Sep 09, 2026
9.02
9.29
9.02
9.20
9.20
+1.43%
19,828
0.89
Sep 08, 2026
9.43
9.52
9.06
9.07
9.07
-3.51%
43,478
1.98
Sep 07, 2026
8.76
9.41
8.52
9.40
9.40
0.00%
0
0.00
Sep 04, 2026
8.76
9.41
8.52
9.40
9.40
+6.70%
26,210
1.19
Sep 03, 2026
9.42
9.50
7.65
8.81
8.81
-5.17%
51,060
2.37
Sep 02, 2026
9.39
9.73
9.27
9.29
9.29
+0.54%
42,211
2.01
Sep 01, 2026
9.30
9.43
9.17
9.24
9.24
+0.11%
23,048
1.10
Aug 31, 2026
9.43
9.54
9.19
9.23
9.23
-2.02%
15,455
0.74
Aug 28, 2026
9.47
9.60
9.40
9.42
9.42
+0.48%
18,679
0.90
Aug 27, 2026
9.44
9.55
9.37
9.38
9.38
-0.90%
16,290
0.79
Aug 26, 2026
9.20
9.50
9.19
9.46
9.46
+1.83%
22,917
1.11
Aug 25, 2026
9.29
9.34
9.13
9.29
9.29
+1.42%
16,039
0.78
Aug 24, 2026
9.34
9.45
9.16
9.16
9.16
-1.51%
21,315
1.03
Aug 21, 2026
9.31
9.32
9.26
9.30
9.30
+0.43%
8,978
0.43
Aug 20, 2026
9.19
9.32
9.19
9.26
9.26
+0.22%
13,536
0.65
Aug 19, 2026
9.21
9.52
9.21
9.24
9.24
+0.87%
18,553
0.85
Aug 18, 2026
9.18
9.38
9.15
9.16
9.16
-0.33%
10,095
0.46
Aug 17, 2026
9.54
9.67
9.07
9.19
9.19
-3.36%
16,097
0.73
Aug 14, 2026
9.65
9.69
9.47
9.51
9.51
-1.35%
12,015
0.52
Aug 13, 2026
9.52
9.65
9.34
9.64
9.64
+1.26%
16,058
0.69
Aug 12, 2026
9.33
9.52
9.32
9.52
9.52
+3.48%
21,783
0.93
Aug 11, 2026
9.26
9.36
9.18
9.20
9.20
-0.54%
9,259
0.39
Aug 10, 2026
9.50
9.50
9.20
9.25
9.25
-2.43%
17,817
0.74
Aug 07, 2026
9.53
9.53
9.36
9.48
9.48
-0.94%
13,674
0.56
Aug 06, 2026
9.19
9.57
9.19
9.57
9.57
+4.25%
22,244
0.90
Aug 05, 2026
9.21
9.50
9.18
9.18
9.18
-1.40%
13,071
0.52
Aug 04, 2026
9.30
9.34
9.18
9.31
9.31
-3.02%
22,250
0.88
Aug 03, 2026
9.35
9.60
9.26
9.60
9.60
+3.00%
13,164
0.51
Jul 31, 2026
9.57
9.74
9.26
9.32
9.32
-2.61%
23,722
0.91
Jul 30, 2026
9.62
9.63
9.50
9.57
9.57
-0.52%
17,269
0.65
Jul 29, 2026
9.61
9.62
9.41
9.62
9.62
+0.79%
41,724
1.56
Jul 28, 2026
9.35
9.60
9.35
9.55
9.55
+2.97%
16,532
0.62
Jul 27, 2026
9.43
9.55
9.17
9.27
9.27
-1.90%
20,996
0.77
Jul 24, 2026
9.43
9.55
9.40
9.45
9.45
+0.21%
12,796
0.47
Jul 23, 2026
9.15
9.43
9.09
9.43
9.43
+1.73%
15,536
0.57
Jul 22, 2026
9.00
9.28
9.00
9.27
9.27
+1.76%
22,455
0.83
Jul 21, 2026
9.01
9.13
8.95
9.11
9.11
+1.56%
17,290
0.64
Jul 20, 2026
9.22
9.31
8.78
8.97
8.97
-1.32%
19,669
0.73
Jul 17, 2026
9.18
9.60
9.03
9.09
9.09
-2.05%
15,071
0.55
Jul 16, 2026
9.58
9.70
9.28
9.28
9.28
-3.63%
26,902
1.00
Jul 15, 2026
9.48
9.71
9.48
9.63
9.63
+1.37%
41,413
1.56
Jul 14, 2026
9.37
9.51
9.18
9.50
9.50
+5.20%
19,861
0.74
Jul 13, 2026
9.16
9.55
9.03
9.03
9.03
-2.48%
24,681
0.93
Jul 10, 2026
9.22
9.37
9.22
9.26
9.26
+0.87%
4,753
0.18
Jul 09, 2026
9.25
9.33
9.18
9.18
9.18
-0.11%
10,775
0.40
Jul 08, 2026
9.00
9.19
8.96
9.19
9.19
+2.11%
14,641
0.54
Jul 07, 2026
8.92
9.20
8.90
9.00
9.00
-3.23%
18,105
0.67
Jul 06, 2026
9.60
9.60
8.91
9.30
9.30
-3.33%
36,070
1.35
Rows: