Want to see CPRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.10
14.06
13.03
13.89
13.89
+7.84%
6,895,263
1.90
Sep 10, 2026
12.52
12.96
12.40
12.88
12.88
+1.34%
5,195,685
1.44
Sep 09, 2026
12.99
13.18
12.71
12.71
12.71
-2.98%
6,045,377
1.70
Sep 08, 2026
13.79
13.85
13.02
13.10
13.10
-3.39%
5,366,969
1.53
Sep 07, 2026
13.18
13.75
13.04
13.56
13.56
0.00%
0
0.00
Sep 04, 2026
13.18
13.75
13.04
13.56
13.56
+2.42%
4,479,575
1.27
Sep 03, 2026
12.78
13.32
12.57
13.24
13.24
+4.17%
5,186,428
1.48
Sep 02, 2026
12.86
13.06
12.62
12.71
12.71
-0.63%
4,587,708
1.31
Sep 01, 2026
12.99
13.17
12.76
12.79
12.79
-3.47%
3,780,625
1.08
Aug 31, 2026
13.38
13.38
13.06
13.25
13.25
-1.85%
4,644,839
1.33
Aug 28, 2026
13.31
13.58
13.25
13.50
13.50
+2.43%
3,186,936
0.91
Aug 27, 2026
13.59
13.65
13.05
13.18
13.18
-3.09%
3,145,763
0.89
Aug 26, 2026
13.42
13.72
13.32
13.60
13.60
+2.26%
3,128,743
0.86
Aug 25, 2026
13.63
13.66
13.21
13.30
13.30
-2.78%
4,057,232
1.09
Aug 24, 2026
13.78
13.94
13.57
13.68
13.68
+0.22%
2,441,030
0.64
Aug 21, 2026
13.85
14.01
13.64
13.65
13.65
-0.87%
3,074,206
0.81
Aug 20, 2026
14.21
14.21
13.61
13.77
13.77
-4.38%
5,981,419
1.60
Aug 19, 2026
14.63
14.67
14.18
14.40
14.40
-0.14%
4,316,985
1.17
Aug 18, 2026
14.89
15.01
14.40
14.42
14.42
-1.70%
4,524,419
1.24
Aug 17, 2026
15.10
15.34
14.56
14.67
14.67
-4.37%
5,531,101
1.53
Aug 14, 2026
15.77
15.90
15.30
15.34
15.34
-1.67%
4,526,245
1.27
Aug 13, 2026
15.45
15.84
15.32
15.60
15.60
+0.32%
5,688,098
1.62
Aug 12, 2026
15.37
15.80
15.13
15.55
15.55
-0.13%
4,090,848
1.17
Aug 11, 2026
15.47
15.78
15.36
15.57
15.57
+0.91%
4,184,279
1.21
Aug 10, 2026
15.25
15.57
15.07
15.43
15.43
+0.78%
3,457,574
1.00
Aug 07, 2026
15.00
15.52
14.78
15.31
15.31
+2.07%
6,386,087
1.88
Aug 06, 2026
15.70
15.81
14.94
15.00
15.00
-6.37%
5,218,720
1.56
Aug 05, 2026
16.34
16.96
15.50
16.02
16.02
-3.03%
6,733,716
2.05
Aug 04, 2026
16.30
16.59
16.07
16.52
16.52
+0.92%
4,900,067
1.51
Aug 03, 2026
16.40
16.57
16.08
16.37
16.37
+2.76%
3,519,345
1.09
Jul 31, 2026
15.91
16.05
15.70
15.93
15.93
+0.25%
3,226,264
1.00
Jul 30, 2026
15.78
16.02
15.61
15.89
15.89
+0.38%
2,067,243
0.64
Jul 29, 2026
16.00
16.07
15.43
15.83
15.83
-3.48%
3,498,706
1.08
Jul 28, 2026
16.18
16.56
15.91
16.40
16.40
+3.27%
3,880,836
1.20
Jul 27, 2026
15.49
16.08
15.49
15.88
15.88
+2.85%
3,180,257
0.99
Jul 24, 2026
15.59
15.82
15.20
15.44
15.44
-0.64%
2,642,949
0.82
Jul 23, 2026
15.86
15.94
15.35
15.54
15.54
-3.84%
2,615,462
0.82
Jul 22, 2026
16.09
16.35
15.85
16.16
16.16
+1.44%
2,681,799
0.84
Jul 21, 2026
15.61
15.97
15.53
15.93
15.93
-0.06%
4,118,941
1.30
Jul 20, 2026
16.40
16.51
15.83
15.94
15.94
-2.69%
2,962,550
0.94
Jul 17, 2026
16.71
17.13
16.30
16.38
16.38
-3.31%
2,387,190
0.75
Jul 16, 2026
16.62
17.05
16.42
16.94
16.94
+2.60%
3,444,567
1.10
Jul 15, 2026
16.46
17.03
16.21
16.51
16.51
-1.02%
7,153,433
2.34
Jul 14, 2026
17.40
17.72
16.63
16.68
16.68
-4.52%
3,193,511
1.05
Jul 13, 2026
18.22
18.40
17.44
17.47
17.47
-3.16%
2,724,525
0.89
Jul 10, 2026
18.26
18.41
18.00
18.04
18.04
-0.22%
2,195,365
0.72
Jul 09, 2026
17.76
18.52
17.50
18.08
18.08
+1.01%
2,678,543
0.88
Jul 08, 2026
19.14
19.18
17.56
17.90
17.90
-7.83%
5,962,630
1.99
Jul 07, 2026
19.05
19.46
18.65
19.42
19.42
+3.08%
3,260,219
1.10
Jul 06, 2026
18.89
19.07
18.34
18.84
18.84
-0.63%
2,274,376
0.77
Rows: