Want to see CPRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.75
19.14
17.60
18.68
18.68
+16.31%
9,812,099
2.21
Oct 29, 2026
15.46
16.07
15.43
16.06
16.06
+5.04%
4,623,183
1.05
Oct 28, 2026
15.46
15.58
15.06
15.29
15.29
-0.84%
2,467,009
0.56
Oct 27, 2026
15.72
15.84
15.14
15.42
15.42
-0.96%
2,642,748
0.60
Oct 26, 2026
15.73
15.97
15.51
15.57
15.57
-1.89%
2,131,229
0.48
Oct 23, 2026
15.89
16.07
15.51
15.87
15.87
-3.00%
2,743,660
0.61
Oct 22, 2026
15.70
16.40
15.54
16.36
16.36
+4.20%
2,772,267
0.62
Oct 21, 2026
16.46
16.51
15.63
15.70
15.70
-4.91%
2,644,071
0.59
Oct 20, 2026
16.29
16.76
16.05
16.51
16.51
+2.23%
4,627,344
1.04
Oct 19, 2026
15.77
16.26
15.70
16.15
16.15
+1.25%
2,932,890
0.66
Oct 16, 2026
16.25
16.48
15.78
15.95
15.95
+0.63%
3,435,980
0.77
Oct 15, 2026
15.09
15.98
15.09
15.85
15.85
+5.53%
2,996,586
0.67
Oct 14, 2026
14.95
15.03
14.71
15.02
15.02
-0.92%
2,686,642
0.60
Oct 13, 2026
15.33
15.64
15.11
15.16
15.16
+0.46%
2,250,851
0.50
Oct 12, 2026
14.66
15.53
14.61
15.09
15.09
+0.94%
3,485,140
0.77
Oct 09, 2026
14.65
14.98
14.47
14.95
14.95
+1.84%
2,006,227
0.44
Oct 08, 2026
14.28
14.78
14.26
14.68
14.68
+1.66%
3,722,296
0.82
Oct 07, 2026
14.46
14.55
14.22
14.44
14.44
-1.57%
1,891,364
0.42
Oct 06, 2026
14.27
15.29
14.27
14.67
14.67
+1.24%
5,819,413
1.30
Oct 05, 2026
14.35
14.57
14.10
14.49
14.49
+0.35%
3,070,637
0.68
Oct 02, 2026
14.65
14.81
14.08
14.44
14.44
-0.28%
3,186,523
0.70
Oct 01, 2026
14.04
14.67
13.90
14.48
14.48
+2.55%
3,996,347
0.89
Sep 30, 2026
14.82
14.82
14.09
14.12
14.12
-3.68%
3,483,911
0.78
Sep 29, 2026
14.79
14.90
14.25
14.66
14.66
-0.88%
2,970,829
0.67
Sep 28, 2026
14.83
15.10
14.57
14.79
14.79
-2.05%
3,215,820
0.73
Sep 25, 2026
15.30
15.47
15.09
15.10
15.10
-0.59%
2,641,944
0.60
Sep 24, 2026
15.42
15.56
15.03
15.19
15.19
-1.56%
3,577,228
0.81
Sep 23, 2026
15.31
16.06
15.25
15.43
15.43
+1.58%
4,750,162
1.07
Sep 22, 2026
14.94
16.20
14.80
15.19
15.19
+6.15%
11,126,040
2.59
Sep 21, 2026
14.80
14.80
13.83
14.31
14.31
-2.98%
5,556,073
1.31
Sep 18, 2026
14.97
15.15
14.64
14.75
14.75
-1.34%
22,300,570
5.70
Sep 17, 2026
15.01
15.27
14.80
14.95
14.95
+1.49%
4,114,972
1.06
Sep 16, 2026
14.29
15.24
14.15
14.73
14.73
+4.84%
6,521,060
1.70
Sep 15, 2026
14.05
14.43
13.65
14.05
14.05
-0.78%
6,827,417
1.81
Sep 14, 2026
13.85
14.19
13.66
14.16
14.16
+1.94%
5,844,737
1.58
Sep 11, 2026
13.10
14.06
13.03
13.89
13.89
+7.84%
6,895,263
1.90
Sep 10, 2026
12.52
12.96
12.40
12.88
12.88
+1.34%
5,195,685
1.44
Sep 09, 2026
12.99
13.18
12.71
12.71
12.71
-2.98%
6,045,377
1.70
Sep 08, 2026
13.79
13.85
13.02
13.10
13.10
-3.39%
5,366,969
1.53
Sep 07, 2026
13.18
13.75
13.04
13.56
13.56
0.00%
0
0.00
Sep 04, 2026
13.18
13.75
13.04
13.56
13.56
+2.42%
4,479,575
1.27
Sep 03, 2026
12.78
13.32
12.57
13.24
13.24
+4.17%
5,186,428
1.48
Sep 02, 2026
12.86
13.06
12.62
12.71
12.71
-0.63%
4,587,708
1.31
Sep 01, 2026
12.99
13.17
12.76
12.79
12.79
-3.47%
3,780,625
1.08
Aug 31, 2026
13.38
13.38
13.06
13.25
13.25
-1.85%
4,644,839
1.33
Aug 28, 2026
13.31
13.58
13.25
13.50
13.50
+2.43%
3,186,936
0.91
Aug 27, 2026
13.59
13.65
13.05
13.18
13.18
-3.09%
3,145,763
0.89
Aug 26, 2026
13.42
13.72
13.32
13.60
13.60
+2.26%
3,128,743
0.86
Aug 25, 2026
13.63
13.66
13.21
13.30
13.30
-2.78%
4,057,232
1.09
Aug 24, 2026
13.78
13.94
13.57
13.68
13.68
+0.22%
2,441,030
0.64
Rows: