Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Capri Holdings (CPRI) Historical Prices

CPRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.7519.1417.6018.6818.68+16.31%9,812,0992.21
Oct 29, 202615.4616.0715.4316.0616.06+5.04%4,623,1831.05
Oct 28, 202615.4615.5815.0615.2915.29-0.84%2,467,0090.56
Oct 27, 202615.7215.8415.1415.4215.42-0.96%2,642,7480.60
Oct 26, 202615.7315.9715.5115.5715.57-1.89%2,131,2290.48
Oct 23, 202615.8916.0715.5115.8715.87-3.00%2,743,6600.61
Oct 22, 202615.7016.4015.5416.3616.36+4.20%2,772,2670.62
Oct 21, 202616.4616.5115.6315.7015.70-4.91%2,644,0710.59
Oct 20, 202616.2916.7616.0516.5116.51+2.23%4,627,3441.04
Oct 19, 202615.7716.2615.7016.1516.15+1.25%2,932,8900.66
Oct 16, 202616.2516.4815.7815.9515.95+0.63%3,435,9800.77
Oct 15, 202615.0915.9815.0915.8515.85+5.53%2,996,5860.67
Oct 14, 202614.9515.0314.7115.0215.02-0.92%2,686,6420.60
Oct 13, 202615.3315.6415.1115.1615.16+0.46%2,250,8510.50
Oct 12, 202614.6615.5314.6115.0915.09+0.94%3,485,1400.77
Oct 09, 202614.6514.9814.4714.9514.95+1.84%2,006,2270.44
Oct 08, 202614.2814.7814.2614.6814.68+1.66%3,722,2960.82
Oct 07, 202614.4614.5514.2214.4414.44-1.57%1,891,3640.42
Oct 06, 202614.2715.2914.2714.6714.67+1.24%5,819,4131.30
Oct 05, 202614.3514.5714.1014.4914.49+0.35%3,070,6370.68
Oct 02, 202614.6514.8114.0814.4414.44-0.28%3,186,5230.70
Oct 01, 202614.0414.6713.9014.4814.48+2.55%3,996,3470.89
Sep 30, 202614.8214.8214.0914.1214.12-3.68%3,483,9110.78
Sep 29, 202614.7914.9014.2514.6614.66-0.88%2,970,8290.67
Sep 28, 202614.8315.1014.5714.7914.79-2.05%3,215,8200.73
Sep 25, 202615.3015.4715.0915.1015.10-0.59%2,641,9440.60
Sep 24, 202615.4215.5615.0315.1915.19-1.56%3,577,2280.81
Sep 23, 202615.3116.0615.2515.4315.43+1.58%4,750,1621.07
Sep 22, 202614.9416.2014.8015.1915.19+6.15%11,126,0402.59
Sep 21, 202614.8014.8013.8314.3114.31-2.98%5,556,0731.31
Sep 18, 202614.9715.1514.6414.7514.75-1.34%22,300,5705.70
Sep 17, 202615.0115.2714.8014.9514.95+1.49%4,114,9721.06
Sep 16, 202614.2915.2414.1514.7314.73+4.84%6,521,0601.70
Sep 15, 202614.0514.4313.6514.0514.05-0.78%6,827,4171.81
Sep 14, 202613.8514.1913.6614.1614.16+1.94%5,844,7371.58
Sep 11, 202613.1014.0613.0313.8913.89+7.84%6,895,2631.90
Sep 10, 202612.5212.9612.4012.8812.88+1.34%5,195,6851.44
Sep 09, 202612.9913.1812.7112.7112.71-2.98%6,045,3771.70
Sep 08, 202613.7913.8513.0213.1013.10-3.39%5,366,9691.53
Sep 07, 202613.1813.7513.0413.5613.56+0.00%00.00
Sep 04, 202613.1813.7513.0413.5613.56+2.42%4,479,5751.27
Sep 03, 202612.7813.3212.5713.2413.24+4.17%5,186,4281.48
Sep 02, 202612.8613.0612.6212.7112.71-0.63%4,587,7081.31
Sep 01, 202612.9913.1712.7612.7912.79-3.47%3,780,6251.08
Aug 31, 202613.3813.3813.0613.2513.25-1.85%4,644,8391.33
Aug 28, 202613.3113.5813.2513.5013.50+2.43%3,186,9360.91
Aug 27, 202613.5913.6513.0513.1813.18-3.09%3,145,7630.89
Aug 26, 202613.4213.7213.3213.6013.60+2.26%3,128,7430.86
Aug 25, 202613.6313.6613.2113.3013.30-2.78%4,057,2321.09
Aug 24, 202613.7813.9413.5713.6813.68+0.22%2,441,0300.64