Want to see CPOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.60
3.60
3.25
3.35
3.35
-10.55%
73,764
0.23
Sep 14, 2026
3.45
3.80
3.28
3.75
3.75
+3.42%
90,486
0.29
Sep 11, 2026
3.65
4.06
3.61
3.62
3.62
-3.70%
35,036
0.11
Sep 10, 2026
3.70
3.91
3.52
3.76
3.76
-10.05%
35,922
0.11
Sep 09, 2026
4.20
4.20
4.06
4.18
4.18
-3.17%
29,839
0.09
Sep 08, 2026
4.42
4.50
3.99
4.32
4.32
-5.29%
21,774
0.06
Sep 07, 2026
4.95
4.95
4.39
4.56
4.56
0.00%
0
0.00
Sep 04, 2026
4.95
4.95
4.39
4.56
4.56
-4.50%
20,264
0.05
Sep 03, 2026
4.46
4.79
4.43
4.77
4.77
+3.65%
45,602
0.12
Sep 02, 2026
4.55
4.65
4.35
4.61
4.61
+0.66%
28,342
0.07
Sep 01, 2026
4.55
4.91
4.38
4.58
4.58
-3.97%
588,710
1.57
Aug 31, 2026
5.17
5.17
4.67
4.76
4.76
-7.67%
32,257
0.09
Aug 28, 2026
5.12
5.37
5.03
5.16
5.16
-2.24%
21,095
0.06
Aug 27, 2026
5.38
5.40
5.16
5.28
5.28
-4.02%
18,709
0.05
Aug 26, 2026
5.17
5.54
5.11
5.50
5.50
+3.13%
18,931
0.05
Aug 25, 2026
5.05
5.59
5.03
5.33
5.33
+3.19%
12,090
0.03
Aug 24, 2026
5.11
5.24
4.96
5.17
5.17
-0.17%
16,650
0.04
Aug 21, 2026
5.27
5.36
5.06
5.18
5.18
-3.86%
17,418
0.05
Aug 20, 2026
5.28
5.41
5.22
5.38
5.38
-0.59%
10,385
0.03
Aug 19, 2026
5.36
5.52
5.25
5.42
5.42
-0.33%
22,092
0.06
Aug 18, 2026
5.66
5.76
5.33
5.43
5.43
-6.87%
27,635
0.07
Aug 17, 2026
5.93
6.30
5.64
5.84
5.84
-5.04%
44,137
0.12
Aug 14, 2026
5.69
6.16
5.69
6.15
6.15
+4.60%
61,584
0.17
Aug 13, 2026
5.45
6.16
5.45
5.88
5.88
+0.95%
81,262
0.22
Aug 12, 2026
5.22
5.99
5.07
5.82
5.82
+7.78%
1,095,806
3.12
Aug 11, 2026
5.58
5.96
5.18
5.40
5.40
-6.98%
83,662
0.24
Aug 10, 2026
5.37
5.85
5.12
5.81
5.81
+1.84%
273,514
0.79
Aug 07, 2026
6.93
8.03
5.07
5.70
5.70
+6.13%
8,246,980
38.32
Aug 06, 2026
4.98
5.76
4.82
5.37
5.37
+7.85%
2,089,322
11.48
Aug 05, 2026
5.25
5.55
4.97
4.98
4.98
-7.28%
17,061
0.09
Aug 04, 2026
5.40
5.58
5.18
5.37
5.37
-1.49%
16,605
0.09
Aug 03, 2026
5.71
5.72
5.30
5.45
5.45
-0.96%
28,325
0.16
Jul 31, 2026
5.55
5.85
5.33
5.51
5.51
-2.39%
29,543
0.16
Jul 30, 2026
4.97
5.99
4.97
5.64
5.64
+17.18%
68,715
0.38
Jul 29, 2026
5.57
5.61
4.36
4.81
4.81
-13.53%
23,817
0.13
Jul 28, 2026
5.66
5.88
5.55
5.57
5.57
-2.30%
26,824
0.15
Jul 27, 2026
5.77
6.01
5.49
5.70
5.70
-1.32%
26,691
0.15
Jul 24, 2026
6.31
6.93
5.71
5.77
5.77
-7.81%
81,776
0.46
Jul 23, 2026
5.96
6.35
5.56
6.26
6.26
+2.77%
33,235
0.19
Jul 22, 2026
5.87
6.68
5.49
6.09
6.09
+3.64%
58,299
0.33
Jul 21, 2026
5.88
5.98
5.26
5.88
5.88
-0.52%
38,101
0.22
Jul 20, 2026
5.72
6.30
5.51
5.91
5.91
-0.77%
32,463
0.19
Jul 17, 2026
6.27
6.27
5.43
5.96
5.96
-5.88%
30,794
0.18
Jul 16, 2026
7.14
7.14
6.06
6.33
6.33
-13.90%
63,106
0.36
Jul 15, 2026
7.34
7.47
6.45
7.35
7.35
-0.42%
75,230
0.44
Jul 14, 2026
6.78
7.95
6.75
7.38
7.38
+6.28%
785,998
4.92
Jul 13, 2026
8.67
8.69
5.85
6.95
6.95
-20.45%
360,449
2.34
Jul 10, 2026
8.88
9.18
7.68
8.73
8.73
-5.06%
100,546
0.66
Jul 09, 2026
8.59
9.95
8.29
9.20
9.20
-12.43%
195,640
1.31
Jul 08, 2026
9.45
11.10
8.25
10.50
10.50
-31.30%
566,935
4.04
Rows: