Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coupang (CPNG) Historical Prices

CPNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202614.6814.9814.2614.7014.70+2.30%12,415,9700.80
Oct 30, 202614.5214.5314.1414.3714.37-1.37%13,527,3500.86
Oct 29, 202614.1514.7714.0614.5714.57+3.26%12,144,7500.77
Oct 28, 202613.9214.2713.8814.1114.11+1.44%9,201,0510.58
Oct 27, 202613.8213.9113.6913.9113.91+1.16%9,158,5960.57
Oct 26, 202613.8213.9113.4413.7513.75-1.08%13,016,7200.80
Oct 23, 202613.8313.9513.6513.9013.90-0.64%9,205,9660.56
Oct 22, 202613.7714.2213.7013.9913.99+0.87%10,054,7700.61
Oct 21, 202614.3914.4113.8113.8713.87-3.14%12,784,1300.78
Oct 20, 202614.3814.6014.2414.3214.32-0.14%12,596,6200.77
Oct 19, 202614.3814.4714.2014.3414.34+0.49%10,134,1700.62
Oct 16, 202614.8814.9414.1114.2714.27-3.52%12,156,6800.73
Oct 15, 202614.3314.8814.3314.7914.79+2.71%14,004,8800.82
Oct 14, 202615.0015.0214.2714.4014.40-4.76%15,184,4700.89
Oct 13, 202615.1215.3114.9315.1215.12-1.05%14,164,9800.83
Oct 12, 202615.6415.7015.0815.2815.28-3.41%16,036,3900.93
Oct 09, 202615.5015.9615.4815.8215.82+2.66%17,706,2891.02
Oct 08, 202614.6515.4914.6515.4115.41+4.05%27,738,4801.60
Oct 07, 202614.3714.9014.2714.8114.81+2.70%20,574,4611.20
Oct 06, 202614.3314.5614.1414.4214.42+1.55%12,811,9700.74
Oct 05, 202613.8814.2713.8014.2014.20+3.05%34,495,0702.03
Oct 02, 202613.8513.8513.3513.7813.78-0.14%19,022,7401.13
Oct 01, 202613.9213.9513.5913.8013.80-0.50%13,569,4700.80
Sep 30, 202613.9313.9513.6513.8713.87+0.14%20,142,9301.21
Sep 29, 202613.8313.9313.6813.8513.85+0.73%14,359,6800.86
Sep 28, 202613.8013.8513.4113.7513.75-0.94%12,342,1400.74
Sep 25, 202613.9614.2013.8613.8813.88+0.00%11,867,0400.71
Sep 24, 202614.2314.4313.8813.8813.88-2.80%20,304,6701.22
Sep 23, 202614.5514.5514.1714.2814.28-2.26%10,614,0900.63
Sep 22, 202614.8914.9614.5214.6114.61-0.07%8,147,8520.48
Sep 21, 202614.4614.7114.2314.6214.62+2.31%9,034,7100.53
Sep 18, 202614.3714.6314.1514.2914.29-1.18%23,417,4711.37
Sep 17, 202614.6514.6614.2514.4614.46+0.42%10,789,8400.63
Sep 16, 202614.7214.9514.3814.4014.40-1.91%13,587,5900.78
Sep 15, 202615.2015.2014.6614.6814.68-2.85%15,655,9100.88
Sep 14, 202614.9815.2614.9115.1115.11-0.07%13,362,8100.74
Sep 11, 202614.9015.1614.8315.1215.12+3.07%10,334,9000.57
Sep 10, 202614.6814.7714.4514.6714.67-0.61%20,767,8401.12
Sep 09, 202614.9014.9014.4814.7614.76-0.34%37,963,6481.99
Sep 08, 202615.2415.3014.7014.8114.81-3.14%20,519,0101.06
Sep 07, 202615.4615.5515.1615.2915.29+0.00%00.00
Sep 04, 202615.4615.5515.1615.2915.29-1.42%11,809,0000.57
Sep 03, 202616.1416.2015.4615.5115.51-2.88%24,223,0701.17
Sep 02, 202615.6716.1315.6715.9715.97+1.08%7,756,8940.37
Sep 01, 202615.7616.0915.6915.8015.80-1.62%17,124,5290.83
Aug 31, 202616.4516.4815.9516.0616.06-2.78%21,014,5101.01
Aug 28, 202616.2616.7216.2616.5216.52+1.79%12,403,6900.60
Aug 27, 202616.5216.5216.1216.2316.23-1.81%19,153,5100.92
Aug 26, 202616.6016.7616.4316.5316.53-0.96%7,334,7960.35
Aug 25, 202616.3116.8016.2116.6916.69+1.52%9,286,1800.44