TipRanks
Go Ultimate55% OFF

Mosaic ImmunoEngineering (CPMV) Historical Prices

CPMV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+0.00%00.00
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14-45.16%6070.98
Oct 27, 20260.250.250.250.250.25+37.78%5000.72
Oct 26, 20260.180.180.180.180.18+200.00%2850.41
Oct 23, 20260.070.070.060.060.06+0.00%00.00
Oct 22, 20260.070.070.060.060.06-81.98%16,60038.40
Oct 21, 20260.330.330.330.330.33+0.00%00.00
Oct 20, 20260.330.330.330.330.33+0.00%00.00
Oct 19, 20260.330.330.330.330.33+0.00%00.00
Oct 16, 20260.330.330.330.330.33+0.00%00.00
Oct 15, 20260.330.330.330.330.33+0.00%00.00
Oct 14, 20260.330.330.330.330.33+0.00%00.00
Oct 13, 20260.330.330.330.330.33+0.00%00.00
Oct 12, 20260.330.330.330.330.33+0.00%00.00
Oct 09, 20260.330.330.330.330.33+437.10%1,6673.96
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06-40.95%1190.28
Oct 05, 20260.280.280.110.110.11+0.00%00.00
Oct 02, 20260.280.280.110.110.11+0.00%00.00
Oct 01, 20260.280.280.110.110.11+72.13%6371.55
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06-28.24%2870.70
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+0.00%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+39.34%1,9535.19
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06-46.49%4811.27
Sep 02, 20260.110.110.110.110.11+0.00%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+86.89%4001.06
Aug 28, 20260.380.380.060.060.06+0.00%00.00
Aug 27, 20260.380.380.060.060.06+0.00%00.00
Aug 26, 20260.380.380.060.060.06+0.00%00.00
Aug 25, 20260.380.380.060.060.06+0.00%00.00
Aug 24, 20260.380.380.060.060.06+0.00%00.00