Want to see CPMD full AI Analyst Report?
Cannapharmarx (CPMD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 815,830 | 4.56 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 155,000 | 0.86 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 110,000 | 0.61 |
| Nov 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 184,900 | 1.02 |
| Nov 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 100,200 | 0.52 |
| Nov 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 102,000 | 0.51 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,626,418 | 9.27 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 304,550 | 1.78 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 510,861 | 3.08 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 151,297 | 0.91 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 156,410 | 0.93 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 129,700 | 0.76 |
| Oct 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 179,901 | 1.05 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 104,430 | 0.59 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 103,555 | 0.58 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 126,652 | 0.69 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 211,300 | 1.10 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 43,210 | 0.22 |
| Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 102,122 | 0.51 |
| Sep 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 104,595 | 0.44 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 202,700 | 0.86 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 307,918 | 1.33 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,621 | 0.02 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 15,857 | 0.07 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 24,900 | 0.11 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 437,951 | 1.96 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 147,622 | 0.67 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,247 | 0.02 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 600 | 0.00 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 54,400 | 0.25 |
| Aug 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,100 | 0.01 |
| Aug 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,444 | 0.02 |
| Aug 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 65,235 | 0.30 |
| Aug 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 100,502 | 0.46 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 151,105 | 0.70 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 96,591 | 0.45 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,912 | 0.01 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | +0.00% | 200,288 | 0.95 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 336,109 | 1.64 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 158,850 | 0.78 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 171,400 | 0.86 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 137,900 | 0.70 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 68,812 | 0.34 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 76,200 | 0.36 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 106,319 | 0.46 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,163,900 | 4.93 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 140,190 | 0.57 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 489,746 | 2.05 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 100,500 | 0.42 |
| Jul 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 55,250 | 0.22 |
