Want to see CPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
128.92
129.67
127.50
128.69
128.69
-0.43%
146,833
0.77
Sep 14, 2026
130.64
131.06
128.36
129.25
129.25
+0.13%
146,123
0.77
Sep 11, 2026
131.45
131.51
129.36
129.82
129.09
+0.18%
177,980
0.94
Sep 10, 2026
131.02
132.28
128.93
129.59
128.86
-0.81%
138,816
0.73
Sep 09, 2026
133.53
133.86
129.15
130.65
129.91
-1.78%
151,445
0.80
Sep 08, 2026
132.29
133.56
132.25
133.02
132.27
+0.27%
142,261
0.76
Sep 07, 2026
131.64
133.36
131.64
132.66
131.91
0.00%
0
0.00
Sep 04, 2026
131.64
133.36
131.64
132.66
131.91
+0.32%
119,739
0.63
Sep 03, 2026
131.92
132.74
130.52
132.24
131.49
+1.05%
184,275
0.98
Sep 02, 2026
132.74
132.74
130.35
130.86
130.12
-1.09%
218,191
1.16
Sep 01, 2026
134.36
134.94
131.43
132.30
131.55
-0.93%
144,088
0.77
Aug 31, 2026
132.40
133.83
131.67
133.54
132.78
+0.63%
110,779
0.59
Aug 28, 2026
134.02
134.86
131.98
132.71
131.96
-0.44%
131,889
0.70
Aug 27, 2026
135.44
135.44
132.22
133.30
132.55
-0.66%
117,473
0.62
Aug 26, 2026
134.70
136.13
133.89
134.18
133.42
-0.61%
208,792
1.11
Aug 25, 2026
135.34
136.70
134.47
135.00
134.24
-0.19%
157,960
0.84
Aug 24, 2026
134.51
137.08
134.27
135.25
134.48
+0.84%
169,178
0.90
Aug 21, 2026
137.66
138.02
133.92
134.13
133.37
-2.51%
112,742
0.60
Aug 20, 2026
136.31
138.31
136.31
137.58
136.80
+0.54%
150,525
0.81
Aug 19, 2026
135.16
137.74
135.16
136.84
136.07
+0.21%
137,971
0.74
Aug 18, 2026
136.03
137.74
136.03
136.56
135.79
+1.49%
181,922
0.99
Aug 17, 2026
134.16
134.99
134.11
134.55
133.79
-0.41%
129,302
0.70
Aug 14, 2026
134.48
136.14
134.41
135.10
134.34
-0.18%
140,333
0.76
Aug 13, 2026
135.82
137.25
134.67
135.35
134.58
+0.46%
157,427
0.86
Aug 12, 2026
132.97
135.00
132.84
134.73
133.97
+0.88%
143,916
0.79
Aug 11, 2026
132.45
134.23
131.55
133.56
132.80
+0.91%
153,716
0.84
Aug 10, 2026
132.79
134.16
131.61
132.36
131.61
-1.11%
195,887
1.08
Aug 07, 2026
130.83
134.33
129.72
133.85
133.09
+0.26%
170,276
0.94
Aug 06, 2026
135.24
136.05
133.01
133.50
132.74
-0.25%
166,278
0.92
Aug 05, 2026
133.07
134.58
130.76
133.84
133.08
+0.56%
185,390
1.04
Aug 04, 2026
132.95
133.86
130.81
133.09
132.34
-0.58%
169,463
0.94
Aug 03, 2026
132.22
134.70
131.96
133.86
133.10
+0.81%
210,412
1.17
Jul 31, 2026
131.89
133.06
130.82
132.78
132.03
-0.29%
237,342
1.34
Jul 30, 2026
135.85
136.71
131.86
133.17
132.42
-2.64%
196,022
1.12
Jul 29, 2026
138.12
139.32
136.54
136.78
136.01
-0.83%
242,794
1.40
Jul 28, 2026
137.15
140.83
137.15
137.92
137.14
+1.70%
232,642
1.35
Jul 27, 2026
135.57
137.44
135.16
135.61
134.84
-0.13%
307,389
1.82
Jul 24, 2026
135.80
137.36
132.20
135.78
135.01
+0.87%
112,556
0.67
Jul 23, 2026
133.34
136.19
133.27
134.61
133.85
-0.46%
146,881
0.87
Jul 22, 2026
133.24
135.28
131.18
135.23
134.46
+2.51%
196,429
1.17
Jul 21, 2026
131.96
132.98
130.88
131.92
131.17
-0.81%
193,266
1.17
Jul 20, 2026
133.01
135.24
133.00
133.00
132.25
-0.22%
144,903
0.88
Jul 17, 2026
135.01
138.37
132.40
133.29
132.54
-0.39%
179,637
1.09
Jul 16, 2026
130.79
135.00
130.79
133.81
133.05
+2.58%
226,197
1.39
Jul 15, 2026
130.80
133.06
129.35
130.44
129.70
-0.53%
219,787
1.36
Jul 14, 2026
133.91
135.00
130.81
131.13
130.39
-2.08%
197,846
1.23
Jul 13, 2026
129.13
134.16
128.83
133.91
133.15
+3.91%
316,089
2.00
Jul 10, 2026
127.37
129.71
127.37
128.87
128.14
+0.75%
602,663
4.03
Jul 09, 2026
125.05
129.10
124.16
127.91
127.19
+2.12%
392,136
2.71
Jul 08, 2026
124.16
126.05
123.14
125.26
124.55
+0.75%
230,325
1.61
Rows: