TipRanks
Captiva Verde Land Corp. (CPIVF)
OTHER OTC:CPIVF
US Market
CPIVF
Captiva Verde Land
RESEARCH TOOLSreports

Captiva Verde Land (CPIVF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-77.78%
5,000
0.20
Sep 16, 2026
0.09
0.09
0.09
0.09
0.09
+50.00%
1,100
0.04
Sep 15, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
5,000
0.18
Sep 14, 2026
0.06
0.06
0.06
0.06
0.06
+3.45%
200,600
8.20
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
-22.67%
6,000
0.25
Sep 09, 2026
0.08
0.08
0.08
0.08
0.08
+2.74%
600
0.02
Sep 08, 2026
0.06
0.07
0.06
0.07
0.07
+69.77%
210,175
9.44
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-14.00%
12,000
0.52
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+2.04%
107,859
4.54
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
+172.22%
14,788
0.62
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-52.63%
2,000
0.07
Aug 28, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.02
0.04
0.04
-2.56%
347,400
11.40
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+44.44%
54,300
1.83
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-30.77%
6,788
0.23
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+69.57%
273,625
10.64
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
10,450
0.40
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
5,000
0.19
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.38
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,000
0.04
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-6.25%
77,000
2.87
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-44.83%
600
0.02
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
+93.33%
1,400
0.05
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-42.31%
4,000
0.14
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,665
4.47
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,000
0.15
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,136
0.41
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50