Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.38
10.42
10.34
10.35
10.35
-1.11%
8,840
1.92
Sep 03, 2026
10.54
10.60
10.44
10.47
10.47
-0.13%
5,040
1.10
Sep 02, 2026
10.39
10.52
10.39
10.48
10.48
+2.24%
6,014
1.31
Sep 01, 2026
10.11
10.28
10.11
10.25
10.25
+3.59%
3,384
0.75
Aug 31, 2026
9.90
9.93
9.86
9.90
9.90
-1.64%
0
0.00
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-1.85%
366
0.08
Aug 27, 2026
10.02
10.25
10.02
10.25
10.25
+0.49%
677
0.14
Aug 26, 2026
10.24
10.24
10.20
10.20
10.20
0.00%
486
0.10
Aug 25, 2026
10.20
10.28
10.19
10.20
10.20
-0.16%
4,001
0.86
Aug 24, 2026
10.20
10.22
10.20
10.22
10.22
-1.49%
5,950
1.29
Aug 21, 2026
10.37
10.37
10.37
10.37
10.37
+0.88%
1,080
0.23
Aug 20, 2026
10.31
10.32
10.26
10.28
10.28
+0.39%
2,617
0.57
Aug 19, 2026
10.25
10.28
10.24
10.24
10.24
-0.29%
4,107
0.90
Aug 18, 2026
10.25
10.41
10.25
10.27
10.27
+0.20%
7,229
1.60
Aug 17, 2026
9.77
10.25
9.77
10.25
10.25
+0.59%
14,006
3.23
Aug 14, 2026
10.10
10.25
10.00
10.19
10.19
+1.09%
9,491
2.19
Aug 13, 2026
10.15
10.15
9.75
10.08
10.08
-0.79%
42,119
10.91
Aug 12, 2026
11.64
11.64
10.05
10.16
10.16
-20.63%
68,449
22.88
Aug 11, 2026
12.83
12.83
12.73
12.80
12.80
+1.47%
3,741
1.25
Aug 10, 2026
12.68
12.68
12.49
12.62
12.62
+1.08%
1,029
0.31
Aug 07, 2026
13.04
13.04
12.48
12.48
12.48
-1.19%
1,804
0.48
Aug 06, 2026
12.30
12.76
12.30
12.63
12.63
+4.77%
1,258
0.34
Aug 05, 2026
12.06
12.06
12.06
12.06
12.06
-0.86%
693
0.19
Aug 04, 2026
12.13
12.32
12.13
12.16
12.16
+1.00%
2,002
0.54
Aug 03, 2026
12.04
12.04
12.04
12.04
12.04
+0.82%
289
0.08
Jul 31, 2026
11.55
11.94
11.55
11.94
11.94
+3.39%
2,388
0.63
Jul 30, 2026
11.83
11.83
11.55
11.55
11.55
-0.94%
5,747
1.55
Jul 29, 2026
11.45
11.66
11.43
11.66
11.66
0.00%
4,101
1.12
Jul 28, 2026
11.62
11.67
11.59
11.66
11.66
+0.52%
3,150
0.86
Jul 27, 2026
11.50
11.60
11.48
11.60
11.60
-0.94%
1,960
0.54
Jul 24, 2026
11.71
11.71
11.71
11.71
11.71
+0.79%
114
0.03
Jul 23, 2026
11.65
11.65
11.62
11.62
11.62
-0.53%
2,081
0.57
Jul 22, 2026
11.74
11.74
11.68
11.68
11.68
-0.72%
1,053
0.29
Jul 21, 2026
11.77
11.80
11.73
11.77
11.77
+0.56%
0
0.00
Jul 20, 2026
11.70
11.70
11.70
11.70
11.70
-0.59%
1,000
0.27
Jul 17, 2026
11.57
11.77
11.57
11.77
11.77
+1.12%
756
0.20
Jul 16, 2026
11.75
11.75
11.64
11.64
11.64
-2.35%
1,105
0.29
Jul 15, 2026
11.91
11.92
11.91
11.92
11.92
+0.08%
655
0.17
Jul 14, 2026
11.88
11.91
11.88
11.91
11.91
+0.93%
2,010
0.51
Jul 13, 2026
11.93
11.94
11.77
11.80
11.80
-2.16%
4,582
1.15
Jul 10, 2026
12.01
12.09
12.01
12.06
12.06
+1.94%
480
0.12
Jul 09, 2026
11.84
11.84
11.83
11.83
11.83
-1.38%
29,022
8.07
Jul 08, 2026
12.00
12.00
12.00
12.00
12.00
-1.58%
417
0.11
Jul 07, 2026
12.16
12.37
12.13
12.19
12.19
+2.08%
3,938
1.10
Jul 06, 2026
11.95
11.95
11.86
11.94
11.94
+0.80%
1,193
0.33
Jul 03, 2026
11.85
11.87
11.82
11.85
11.85
0.00%
0
0.00
Jul 02, 2026
11.85
11.87
11.82
11.85
11.85
+0.68%
0
0.00
Jul 01, 2026
11.79
11.79
11.76
11.77
11.77
+1.60%
435
0.11
Jun 30, 2026
11.62
11.62
11.49
11.58
11.58
+1.69%
940
0.23
Jun 29, 2026
11.48
11.48
11.29
11.39
11.39
-3.25%
3,831
0.92
Rows: