Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.37
9.63
9.30
9.30
9.30
-4.32%
3,606
0.68
Oct 29, 2026
9.72
9.72
9.69
9.72
9.72
+1.14%
2,073
0.39
Oct 28, 2026
9.45
9.61
9.45
9.61
9.61
+2.67%
1,948
0.37
Oct 27, 2026
9.46
9.50
9.36
9.36
9.36
-2.19%
872
0.16
Oct 26, 2026
9.57
9.57
9.57
9.57
9.57
-0.52%
122
0.02
Oct 23, 2026
9.71
9.71
9.62
9.62
9.62
0.00%
939
0.17
Oct 22, 2026
9.55
9.62
9.55
9.62
9.62
+1.05%
887
0.16
Oct 21, 2026
9.52
9.52
9.52
9.52
9.52
+1.06%
202
0.04
Oct 20, 2026
9.58
9.58
9.42
9.42
9.42
+0.21%
1,972
0.36
Oct 19, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
814
0.15
Oct 16, 2026
9.56
9.56
9.45
9.45
9.45
0.00%
2,400
0.44
Oct 15, 2026
9.40
9.45
9.40
9.45
9.45
+0.69%
6,880
1.29
Oct 14, 2026
9.39
9.40
9.37
9.39
9.39
-3.15%
0
0.00
Oct 13, 2026
9.56
9.69
9.56
9.69
9.69
+1.42%
7,802
1.49
Oct 12, 2026
9.59
9.59
9.55
9.55
9.55
-0.38%
6,202
1.20
Oct 09, 2026
9.54
9.59
9.54
9.59
9.59
+0.21%
5,300
1.04
Oct 08, 2026
9.57
9.57
9.57
9.57
9.57
-1.03%
1,411
0.27
Oct 07, 2026
9.67
9.67
9.67
9.67
9.67
-0.75%
1,357
0.26
Oct 06, 2026
9.71
9.74
9.71
9.74
9.74
+1.20%
1,270
0.23
Oct 05, 2026
9.58
9.65
9.58
9.63
9.63
0.00%
1,925
0.35
Oct 02, 2026
9.59
9.63
9.59
9.63
9.63
+0.60%
2,050
0.37
Oct 01, 2026
9.57
9.57
9.57
9.57
9.57
-1.85%
750
0.13
Sep 30, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
1,491
0.27
Sep 29, 2026
9.65
9.70
9.65
9.70
9.70
+0.19%
916
0.16
Sep 28, 2026
9.78
9.78
9.45
9.68
9.68
-1.90%
11,186
2.08
Sep 25, 2026
9.88
9.90
9.81
9.87
9.87
-1.00%
6,590
1.24
Sep 24, 2026
9.99
10.04
9.86
9.97
9.97
-1.58%
8,005
1.53
Sep 23, 2026
10.20
10.28
10.09
10.13
10.13
-1.07%
26,578
5.51
Sep 22, 2026
10.24
10.24
10.24
10.24
10.24
-2.57%
1,200
0.25
Sep 21, 2026
10.45
10.51
10.42
10.51
10.51
>-0.01%
3,488
0.73
Sep 18, 2026
10.50
10.51
10.30
10.51
10.51
-1.31%
8,650
1.84
Sep 17, 2026
10.72
10.72
10.54
10.65
10.65
+2.80%
5,402
1.15
Sep 16, 2026
10.44
10.53
10.36
10.36
10.36
-0.86%
2,625
0.55
Sep 15, 2026
10.39
10.50
10.39
10.45
10.45
-1.51%
4,210
0.89
Sep 14, 2026
10.61
10.63
10.59
10.61
10.61
+2.55%
0
0.00
Sep 11, 2026
10.35
10.35
10.35
10.35
10.35
-1.47%
1,605
0.34
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
304
0.06
Sep 09, 2026
10.44
10.46
10.40
10.40
10.40
+0.39%
4,100
0.86
Sep 08, 2026
10.42
10.42
10.30
10.36
10.36
+0.10%
5,808
1.24
Sep 07, 2026
10.38
10.42
10.34
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.38
10.42
10.34
10.35
10.35
-1.11%
8,840
1.92
Sep 03, 2026
10.54
10.60
10.44
10.47
10.47
-0.13%
5,040
1.10
Sep 02, 2026
10.39
10.52
10.39
10.48
10.48
+2.24%
6,014
1.31
Sep 01, 2026
10.11
10.28
10.11
10.25
10.25
+3.59%
3,384
0.75
Aug 31, 2026
9.90
9.93
9.86
9.90
9.90
-1.64%
0
0.00
Aug 28, 2026
10.06
10.06
10.06
10.06
10.06
-1.85%
366
0.08
Aug 27, 2026
10.02
10.25
10.02
10.25
10.25
+0.49%
677
0.14
Aug 26, 2026
10.24
10.24
10.20
10.20
10.20
0.00%
486
0.10
Aug 25, 2026
10.20
10.28
10.19
10.20
10.20
-0.16%
4,001
0.86
Aug 24, 2026
10.20
10.22
10.20
10.22
10.22
-1.49%
5,950
1.29
Rows: