Want to see CPCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.89
8.89
8.89
8.89
8.89
+0.15%
0
0.00
Sep 15, 2026
8.88
8.88
8.88
8.88
8.88
-2.05%
0
0.00
Sep 14, 2026
9.07
9.07
9.07
9.07
9.07
+2.44%
0
0.00
Sep 11, 2026
8.85
8.85
8.85
8.85
8.85
-2.82%
0
0.00
Sep 10, 2026
9.11
9.11
9.11
9.11
9.11
-1.98%
0
0.00
Sep 09, 2026
9.29
9.29
9.29
9.29
9.29
+0.48%
0
0.00
Sep 08, 2026
9.25
9.25
9.25
9.25
9.25
+0.55%
0
0.00
Sep 07, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 04, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
4,044
0.75
Sep 03, 2026
9.15
9.15
9.15
9.15
9.15
+5.07%
5,823
1.09
Sep 02, 2026
8.85
8.85
8.85
8.85
8.70
-2.94%
26,364
5.36
Sep 01, 2026
9.12
9.12
9.12
9.12
8.97
-0.72%
20,574
4.43
Aug 31, 2026
9.19
9.19
9.19
9.19
9.03
-2.03%
1,689
0.36
Aug 28, 2026
9.38
9.38
9.38
9.38
9.22
-0.15%
2,117
0.45
Aug 27, 2026
9.39
9.39
9.39
9.39
9.23
-0.47%
3,199
0.69
Aug 26, 2026
9.43
9.43
9.43
9.43
9.28
+1.30%
2,158
0.46
Aug 25, 2026
9.31
9.31
9.31
9.31
9.16
+0.19%
0
0.00
Aug 24, 2026
9.30
9.30
9.30
9.30
9.14
+0.04%
0
0.00
Aug 21, 2026
9.29
9.29
9.29
9.29
9.14
+0.93%
0
0.00
Aug 20, 2026
9.21
9.21
9.21
9.21
9.05
-0.17%
675
0.14
Aug 19, 2026
9.22
9.22
9.22
9.22
9.07
-1.46%
829
0.17
Aug 18, 2026
9.36
9.36
9.36
9.36
9.20
-0.66%
2,679
0.55
Aug 17, 2026
9.42
9.42
9.42
9.42
9.26
+0.23%
0
0.00
Aug 14, 2026
9.40
9.40
9.40
9.40
9.24
-0.33%
1,553
0.32
Aug 13, 2026
9.43
9.43
9.43
9.43
9.27
0.00%
1,748
0.36
Aug 12, 2026
9.43
9.43
9.43
9.43
9.27
+0.47%
3,247
0.67
Aug 11, 2026
9.39
9.39
9.39
9.39
9.23
-1.61%
728
0.15
Aug 10, 2026
9.54
9.54
9.54
9.54
9.38
+0.40%
825
0.17
Aug 07, 2026
9.50
9.50
9.50
9.50
9.35
-1.54%
2,056
0.41
Aug 06, 2026
9.65
9.65
9.65
9.65
9.49
+2.30%
727
0.14
Aug 05, 2026
9.43
9.43
9.43
9.43
9.28
+2.77%
981
0.19
Aug 04, 2026
9.18
9.18
9.18
9.18
9.03
-1.05%
0
0.00
Aug 03, 2026
9.28
9.28
9.28
9.28
9.12
-0.34%
4,769
0.88
Jul 31, 2026
9.31
9.31
9.31
9.31
9.16
+0.78%
959
0.18
Jul 30, 2026
9.24
9.24
9.24
9.24
9.08
-2.04%
1,138
0.21
Jul 29, 2026
9.43
9.43
9.43
9.43
9.27
+0.25%
1,497
0.28
Jul 28, 2026
9.41
9.41
9.41
9.41
9.25
+2.52%
7,304
1.36
Jul 27, 2026
9.18
9.18
9.18
9.18
9.02
+2.42%
6,435
1.22
Jul 24, 2026
8.96
8.96
8.96
8.96
8.81
-0.43%
11,637
2.24
Jul 23, 2026
9.00
9.00
9.00
9.00
8.85
+3.80%
56,819
13.03
Jul 22, 2026
8.67
8.67
8.67
8.67
8.52
+2.59%
1,858
0.42
Jul 21, 2026
8.45
8.45
8.45
8.45
8.31
+2.08%
10,322
2.40
Jul 20, 2026
8.28
8.28
8.28
8.28
8.14
-1.23%
332
0.07
Jul 17, 2026
8.38
8.38
8.38
8.38
8.24
+0.13%
6,622
1.35
Jul 16, 2026
8.37
8.37
8.37
8.37
8.23
-0.46%
6,339
1.31
Jul 15, 2026
8.41
8.41
8.41
8.41
8.27
-0.24%
3,853
0.79
Jul 14, 2026
8.43
8.43
8.43
8.43
8.29
+0.39%
6,178
1.29
Jul 13, 2026
8.40
8.40
8.40
8.40
8.26
-0.80%
26,994
6.13
Jul 10, 2026
8.46
8.46
8.46
8.46
8.32
+0.80%
3,602
0.82
Jul 09, 2026
8.40
8.40
8.40
8.40
8.26
-3.56%
549
0.12
Rows: