Cathay Pacific Airways(CPCAY)
$9.69-0.06 (-0.66%)
CPCAY
Cathay Pacific Airways historical prices
$9.69
At close:-0.06 (-0.66%)
Want to see CPCAY full AI Analyst Report?
Cathay Pacific Airways (CPCAY) Historical Prices
61 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.66% | 0 | 0.00 |
| Nov 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% | 0 | 0.00 |
| Nov 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.15% | 0 | 0.00 |
| Nov 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +3.47% | 0 | 0.00 |
| Nov 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 3,657 | 2.92 |
| Nov 06, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.06% | 0 | 0.00 |
| Nov 05, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +2.65% | 0 | 0.00 |
| Nov 04, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +2.23% | 0 | 0.00 |
| Nov 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +3.68% | 0 | 0.00 |
| Nov 02, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.35% | 0 | 0.00 |
| Oct 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +3.16% | 0 | 0.00 |
| Oct 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +2.28% | 0 | 0.00 |
| Oct 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.23% | 0 | 0.00 |
| Oct 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.53% | 0 | 0.00 |
| Oct 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.19% | 0 | 0.00 |
| Oct 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14% | 0 | 0.00 |
| Oct 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.90% | 0 | 0.00 |
| Oct 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.62% | 0 | 0.00 |
| Oct 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.12% | 0 | 0.00 |
| Oct 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01% | 0 | 0.00 |
| Oct 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.15% | 0 | 0.00 |
| Oct 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.17% | 0 | 0.00 |
| Oct 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -3.02% | 0 | 0.00 |
| Oct 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +1.23% | 0 | 0.00 |
| Oct 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.40% | 0 | 0.00 |
| Oct 09, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.21% | 2,322 | 0.70 |
| Oct 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.56% | 0 | 0.00 |
| Oct 07, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.64% | 0 | 0.00 |
| Oct 06, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.35% | 0 | 0.00 |
| Oct 05, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.55% | 0 | 0.00 |
| Oct 02, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.97% | 0 | 0.00 |
| Oct 01, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +2.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +1.10% | 0 | 0.00 |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.15% | 0 | 0.00 |
| Sep 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.30% | 0 | 0.00 |
| Sep 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.54% | 0 | 0.00 |
| Sep 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03% | 0 | 0.00 |
| Sep 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +1.30% | 0 | 0.00 |
| Sep 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% | 0 | 0.00 |
| Sep 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19% | 0 | 0.00 |
| Sep 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.15% | 0 | 0.00 |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.05% | 0 | 0.00 |
| Sep 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +2.44% | 0 | 0.00 |
| Sep 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.82% | 0 | 0.00 |
| Sep 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.98% | 0 | 0.00 |
| Sep 09, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.48% | 0 | 0.00 |
| Sep 08, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.55% | 0 | 0.00 |
| Sep 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
