TipRanks
Go Ultimate55% OFF

Cathay Pacific Airways (CPCAF) Historical Prices

CPCAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.601.601.601.60+0.00%00.00
Oct 29, 20261.601.601.601.601.60+0.00%00.00
Oct 28, 20261.601.601.601.601.60+0.00%00.00
Oct 27, 20261.601.601.601.601.60+0.00%00.00
Oct 26, 20261.601.601.601.601.60+0.00%00.00
Oct 23, 20261.601.601.601.601.60+0.00%00.00
Oct 22, 20261.601.601.601.601.60+0.00%00.00
Oct 21, 20261.601.601.601.601.60+0.00%00.00
Oct 20, 20261.601.601.601.601.60+0.00%00.00
Oct 19, 20261.601.601.601.601.60+0.00%00.00
Oct 16, 20261.601.601.601.601.60+0.00%00.00
Oct 15, 20261.601.601.601.601.60+0.00%00.00
Oct 14, 20261.601.601.601.601.60+0.00%00.00
Oct 13, 20261.601.601.601.601.60+0.00%00.00
Oct 12, 20261.601.601.601.601.60+0.00%00.00
Oct 09, 20261.601.601.601.601.60+0.00%00.00
Oct 08, 20261.601.601.601.601.60+0.00%00.00
Oct 07, 20261.601.601.601.601.60+0.00%00.00
Oct 06, 20261.601.601.601.601.60+0.00%00.00
Oct 05, 20261.601.601.601.601.60-12.81%1001.37
Oct 02, 20261.842.021.651.841.84-3.67%00.00
Oct 01, 20261.912.061.751.911.91+1.33%00.00
Sep 30, 20261.882.061.701.881.88+0.80%00.00
Sep 29, 20261.872.031.701.871.87+0.54%00.00
Sep 28, 20261.861.861.861.861.86+0.00%00.00
Sep 25, 20261.861.861.861.861.86+15.94%1001.40
Sep 24, 20261.601.601.601.601.60+0.00%00.00
Sep 23, 20261.601.601.601.601.60+0.00%00.00
Sep 22, 20261.601.601.601.601.60+0.00%00.00
Sep 21, 20261.601.601.601.601.60+0.00%00.00
Sep 18, 20261.601.601.601.601.60+0.00%00.00
Sep 17, 20261.601.601.601.601.60+0.00%00.00
Sep 16, 20261.601.601.601.601.60-17.95%2,00050.14
Sep 15, 20261.951.951.951.951.95+0.00%00.00
Sep 14, 20261.951.951.951.951.95+11.43%1,00038.46
Sep 11, 20261.751.751.751.751.75+0.00%00.00
Sep 10, 20261.751.751.751.751.75+0.00%00.00
Sep 09, 20261.751.751.751.751.75+0.00%00.00
Sep 08, 20261.751.751.751.751.75+0.00%00.00
Sep 07, 20261.751.751.751.751.75+0.00%00.00
Sep 04, 20261.751.751.751.751.75+0.00%00.00
Sep 03, 20261.751.751.751.751.75+0.00%00.00
Sep 02, 20261.751.751.751.751.75+1.98%00.00
Sep 01, 20261.751.751.751.751.72+0.00%00.00
Aug 31, 20261.751.751.751.751.72+0.00%1255.20
Aug 28, 20261.751.751.751.751.72+0.00%00.00
Aug 27, 20261.751.751.751.751.72+6.06%1004.46
Aug 26, 20261.691.691.651.651.62+0.00%00.00
Aug 25, 20261.691.691.651.651.62+0.00%00.00
Aug 24, 20261.691.691.651.651.62+0.00%00.00