tiprankstipranks
Cathay Pacific Airways Limited (CPCAF)
OTHER OTC:CPCAF
US Market
CPCAF
Cathay Pacific Airways
RESEARCH TOOLSreports

Cathay Pacific Airways (CPCAF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.95
1.95
1.95
1.95
1.95
+11.43%
1,000
38.46
Sep 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 09, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 08, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 07, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 02, 2026
1.75
1.75
1.75
1.75
1.75
+1.98%
0
0.00
Sep 01, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 31, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
125
5.20
Aug 28, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 27, 2026
1.75
1.75
1.75
1.75
1.72
+6.06%
100
4.46
Aug 26, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 25, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 24, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 21, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 20, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 19, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 18, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 17, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 14, 2026
1.69
1.69
1.65
1.65
1.62
0.00%
0
0.00
Aug 13, 2026
1.69
1.69
1.65
1.65
1.62
-11.78%
400
8.37
Aug 12, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 11, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 10, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 07, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 06, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 05, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 04, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Aug 03, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Jul 31, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Jul 29, 2026
1.87
1.87
1.87
1.87
1.83
0.00%
0
0.00
Jul 28, 2026
1.87
1.87
1.87
1.87
1.83
+21.06%
888
18.19
Jul 27, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 24, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 22, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 21, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 20, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 17, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 16, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 15, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 14, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 13, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 10, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 09, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 08, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Jul 07, 2026
1.55
1.55
1.55
1.55
1.52
0.00%
0
0.00
Rows:
50