TipRanks
Go Ultimate55% OFF

ALS (CPBLF) Historical Prices

CPBLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.3516.1512.5514.3514.35-0.35%00.00
Oct 29, 202614.4015.9512.8514.4014.40+0.00%00.00
Oct 28, 202614.4015.9512.8514.4014.40-0.17%00.00
Oct 27, 202614.4315.9512.9014.4314.43+2.67%00.00
Oct 26, 202614.0515.4512.6514.0514.05+1.44%00.00
Oct 23, 202613.8515.3512.3513.8513.85-0.89%00.00
Oct 22, 202613.9815.1012.8513.9813.98-3.29%00.00
Oct 21, 202614.4515.4013.5014.4514.45+2.85%00.00
Oct 20, 202614.0515.4512.6514.0514.05-0.35%00.00
Oct 19, 202614.1015.3512.8514.1014.10+0.00%00.00
Oct 16, 202614.1015.5012.7014.1014.10+4.06%00.00
Oct 15, 202613.5515.0512.0513.5513.55-3.90%00.00
Oct 14, 202614.1015.6512.5514.1014.10-0.70%00.00
Oct 13, 202614.2015.7512.6514.2014.20-1.05%00.00
Oct 12, 202614.3515.6013.1014.3514.35-2.21%00.00
Oct 09, 202614.6815.6513.7014.6814.68+3.35%00.00
Oct 08, 202614.2015.3013.1014.2014.20-3.24%00.00
Oct 07, 202614.6815.8013.5514.6814.68+0.34%00.00
Oct 06, 202614.6315.9013.3514.6314.63+1.04%00.00
Oct 05, 202614.4815.7513.2014.4814.48-1.36%00.00
Oct 02, 202614.6815.9513.4014.6814.68+0.00%00.00
Oct 01, 202614.6815.6513.7014.6814.68+0.86%00.00
Sep 30, 202614.5515.7013.4014.5514.55+1.78%00.00
Sep 29, 202614.3016.2112.3814.3014.30+0.00%00.00
Sep 28, 202614.3016.2112.3814.3014.30-1.75%00.00
Sep 25, 202614.5516.6512.4514.5514.55-2.35%00.00
Sep 24, 202614.9016.8013.0014.9014.90-0.37%00.00
Sep 23, 202614.9616.6513.2614.9614.96-1.61%00.00
Sep 22, 202615.2016.8013.6015.2015.20-0.16%00.00
Sep 21, 202615.2316.4014.0515.2315.23+0.00%00.00
Sep 18, 202615.2316.4014.0515.2315.23-1.14%00.00
Sep 17, 202615.4016.5514.2515.4015.40-0.65%00.00
Sep 16, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 15, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 14, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 11, 202615.5015.5015.5015.5015.50+0.00%00.00
Sep 10, 202615.5015.5015.5015.5015.50-4.47%16133.81
Sep 09, 202616.2316.9515.5016.2316.23+0.78%00.00
Sep 08, 202616.1016.7015.5016.1016.10-0.92%00.00
Sep 07, 202616.2517.0015.5016.2516.25+0.00%00.00
Sep 04, 202616.2517.0015.5016.2516.25-0.61%00.00
Sep 03, 202616.3517.2015.5016.3516.35+1.40%00.00
Sep 02, 202616.1316.7515.5016.1316.13-0.62%00.00
Sep 01, 202616.2316.9515.5016.2316.23-0.46%00.00
Aug 31, 202616.3017.1015.5016.3016.30+2.03%00.00
Aug 28, 202615.9816.3515.6015.9815.98-3.91%00.00
Aug 27, 202616.6317.7515.5016.6316.63+0.45%00.00
Aug 26, 202616.5517.6015.5016.5516.55+1.07%00.00
Aug 25, 202616.3817.2515.5016.3816.38+1.08%00.00
Aug 24, 202616.2016.9015.5016.2016.20-0.92%00.00