Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.02
20.02
20.02
20.02
20.02
-0.02%
246
0.08
Sep 29, 2026
20.03
20.03
20.03
20.03
20.03
+0.50%
1,372
0.45
Sep 28, 2026
19.93
20.05
19.80
19.93
19.93
+0.63%
0
0.00
Sep 25, 2026
19.80
19.80
19.80
19.80
19.80
-1.49%
834
0.27
Sep 24, 2026
20.00
20.38
19.75
20.10
20.10
-0.25%
7,462
2.46
Sep 23, 2026
20.14
20.16
20.14
20.15
20.15
+0.75%
780
0.25
Sep 22, 2026
20.15
20.32
19.73
20.00
20.00
-2.25%
34,316
13.25
Sep 21, 2026
20.50
20.55
20.45
20.46
20.46
-1.73%
3,315
1.30
Sep 18, 2026
21.46
21.46
20.43
20.82
20.82
-2.98%
14,078
5.94
Sep 17, 2026
21.44
21.48
21.44
21.46
21.46
+0.23%
2,728
1.15
Sep 16, 2026
21.41
21.41
21.41
21.41
21.41
-0.21%
1,459
0.61
Sep 15, 2026
21.48
21.50
21.42
21.46
21.46
+0.07%
2,420
1.03
Sep 14, 2026
21.39
21.48
21.39
21.44
21.44
+0.19%
2,631
1.12
Sep 11, 2026
21.25
21.40
21.25
21.40
21.40
+1.57%
2,440
1.05
Sep 10, 2026
21.12
21.15
21.07
21.07
21.07
+0.07%
2,161
0.93
Sep 09, 2026
21.06
21.15
20.96
21.06
21.06
+0.31%
0
0.00
Sep 08, 2026
20.99
20.99
20.99
20.99
20.99
-0.69%
695
0.29
Sep 07, 2026
21.14
21.30
20.97
21.14
21.14
0.00%
0
0.00
Sep 04, 2026
21.14
21.30
20.97
21.14
21.14
-1.47%
0
0.00
Sep 03, 2026
21.00
21.45
21.00
21.45
21.45
+2.24%
3,724
1.40
Sep 02, 2026
20.98
20.98
20.98
20.98
20.98
-0.33%
1,669
0.61
Sep 01, 2026
21.05
21.15
20.95
21.05
21.05
0.00%
0
0.00
Aug 31, 2026
20.92
21.05
20.92
21.05
21.05
+0.31%
7,018
2.51
Aug 28, 2026
20.92
20.99
20.92
20.99
20.99
+0.24%
4,813
1.74
Aug 27, 2026
20.94
20.94
20.94
20.94
20.94
-0.26%
309
0.11
Aug 26, 2026
20.99
21.05
20.93
20.99
20.99
-0.05%
0
0.00
Aug 25, 2026
20.99
21.00
20.99
21.00
21.00
+0.19%
3,164
1.09
Aug 24, 2026
20.96
20.96
20.96
20.96
20.96
-0.05%
380
0.13
Aug 21, 2026
20.97
20.97
20.97
20.97
20.97
<+0.01%
377
0.12
Aug 20, 2026
20.97
20.97
20.97
20.97
20.97
+0.24%
453
0.13
Aug 19, 2026
20.92
20.92
20.92
20.92
20.92
-0.19%
516
0.14
Aug 18, 2026
20.95
20.96
20.95
20.96
20.96
+0.14%
1,445
0.39
Aug 17, 2026
20.93
20.93
20.93
20.93
20.93
-0.33%
800
0.22
Aug 14, 2026
20.76
21.00
20.76
21.00
21.00
+0.82%
8,842
2.49
Aug 13, 2026
20.83
20.91
20.75
20.83
20.83
-0.64%
0
0.00
Aug 12, 2026
20.74
20.97
20.74
20.97
20.97
+0.79%
1,486
0.42
Aug 11, 2026
20.80
21.00
20.60
20.80
20.80
+0.91%
0
0.00
Aug 10, 2026
21.00
21.00
20.57
20.61
20.61
+0.06%
2,150
0.60
Aug 07, 2026
20.58
20.60
20.58
20.60
20.60
-1.90%
1,138
0.31
Aug 06, 2026
21.00
21.00
21.00
21.00
21.00
+0.48%
835
0.22
Aug 05, 2026
20.50
20.90
20.50
20.90
20.90
+0.82%
750
0.20
Aug 04, 2026
20.45
20.91
20.45
20.73
20.73
+2.12%
6,322
1.72
Aug 03, 2026
20.19
20.50
20.19
20.30
20.30
+1.25%
2,435
0.66
Jul 31, 2026
20.05
20.05
20.05
20.05
20.05
+0.70%
226
0.06
Jul 30, 2026
19.91
19.91
19.91
19.91
19.91
+0.33%
922
0.25
Jul 29, 2026
19.85
19.85
19.85
19.85
19.85
+0.48%
553
0.15
Jul 28, 2026
19.80
19.84
19.75
19.75
19.75
+0.41%
4,770
1.29
Jul 27, 2026
19.74
19.74
19.67
19.67
19.67
-0.66%
2,268
0.60
Jul 24, 2026
20.25
20.25
19.67
19.80
19.80
-1.54%
7,196
1.96
Jul 23, 2026
20.01
20.36
19.98
20.11
20.11
-1.08%
981
0.26
Rows: