Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Campbell Soup (CPB) Historical Prices

CPB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4521.5821.2421.4221.42+2.00%6,319,5290.88
Oct 29, 202620.7921.0120.5721.0021.00+1.99%4,969,5530.69
Oct 28, 202620.5020.6420.3620.5920.59-0.44%3,660,1110.51
Oct 27, 202620.4520.6920.2820.6820.68+0.24%3,927,1440.54
Oct 26, 202620.7020.9320.5020.6320.63-0.48%4,957,4820.68
Oct 23, 202621.1821.2820.5020.7320.73-2.49%6,334,4380.87
Oct 22, 202619.8421.3019.8121.2621.26+8.69%9,840,2201.37
Oct 21, 202619.7119.8419.4019.5619.56-1.51%4,903,8180.68
Oct 20, 202619.6020.0119.5519.8619.86+2.64%4,741,4160.66
Oct 19, 202619.6819.7519.1719.3519.35-2.62%6,889,3180.96
Oct 16, 202620.0020.1419.7219.8719.87+0.15%5,722,5090.80
Oct 15, 202619.5720.5119.5519.8419.84+3.87%9,789,6811.38
Oct 14, 202619.0419.1918.7219.1019.10+0.79%9,019,8161.27
Oct 13, 202619.2919.4118.7918.9518.95-0.68%6,889,0040.97
Oct 12, 202619.2119.2518.9119.0819.08-0.68%9,342,5551.33
Oct 09, 202619.2819.4019.0219.2119.21-0.83%7,051,5541.01
Oct 08, 202619.0119.4018.8519.3719.37+2.49%11,706,6201.70
Oct 07, 202619.1019.1418.6018.9018.90-0.53%8,203,4601.20
Oct 06, 202619.2119.3318.9019.0019.00-1.55%14,201,5002.11
Oct 05, 202619.5219.8319.1619.3019.30-1.63%7,586,3451.12
Oct 02, 202619.5319.8319.3219.6219.62+0.67%6,201,7870.92
Oct 01, 202619.5519.6619.1019.4919.49-0.46%7,457,6861.11
Sep 30, 202620.3520.4219.6519.8319.58-1.97%8,433,7731.28
Sep 29, 202619.9920.3319.9220.2319.97+0.95%9,097,1091.38
Sep 28, 202619.3120.0819.3020.0419.79+3.46%7,296,7371.11
Sep 25, 202619.8519.9419.2619.3719.13-2.42%7,912,2101.21
Sep 24, 202620.4820.5019.7919.8519.60-2.41%5,061,2210.77
Sep 23, 202620.3620.5020.0320.3420.08+0.64%6,079,7200.92
Sep 22, 202620.1420.5620.0020.2119.96+1.41%6,439,2980.96
Sep 21, 202620.6520.7919.8219.9319.68-3.68%9,485,5021.41
Sep 18, 202621.3021.3020.6520.6920.43-2.31%7,830,7051.16
Sep 17, 202621.6521.8321.1621.1820.91-0.98%4,072,3730.59
Sep 16, 202621.3621.7921.3521.3921.12+0.14%8,615,6621.27
Sep 15, 202621.2721.3921.0121.3621.09+0.51%4,959,0170.65
Sep 14, 202621.2021.6021.1521.2520.98+1.19%5,734,6990.74
Sep 11, 202621.0621.3320.8921.0020.74+0.29%8,316,2461.07
Sep 10, 202621.8821.9020.8020.9420.68-4.30%9,276,3741.20
Sep 09, 202621.6722.1321.5321.8821.60+0.55%7,738,0271.00
Sep 08, 202621.3021.9120.6921.7621.49+1.78%11,111,5001.44
Sep 07, 202622.1022.1721.0321.3821.11+0.00%00.00
Sep 04, 202622.1022.1721.0321.3821.11-3.37%14,733,6701.86
Sep 03, 202622.3222.6121.1522.1321.85-6.96%37,457,6904.95
Sep 02, 202623.8024.1323.7223.7823.48+0.29%6,883,6330.90
Sep 01, 202623.7324.1623.6523.7123.41+0.13%6,519,5080.84
Aug 31, 202623.3323.7923.2423.6823.38+1.24%6,556,8450.84
Aug 28, 202623.3223.5923.2323.3923.10+0.47%3,513,7400.45
Aug 27, 202623.0123.4622.8923.2822.99+0.21%3,465,7690.44
Aug 26, 202623.4223.7423.2123.2322.94-1.02%4,647,2960.58
Aug 25, 202624.0924.1823.3123.4723.17-2.85%4,593,1360.57
Aug 24, 202624.0724.2623.8624.1623.86+0.88%5,965,8610.74