Want to see CPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.06
21.33
20.89
21.00
21.00
+0.29%
8,316,246
1.07
Sep 10, 2026
21.88
21.90
20.80
20.94
20.94
-4.30%
9,276,374
1.20
Sep 09, 2026
21.67
22.13
21.53
21.88
21.88
+0.55%
7,738,027
1.00
Sep 08, 2026
21.30
21.91
20.69
21.76
21.76
+1.78%
11,111,500
1.44
Sep 07, 2026
22.10
22.17
21.03
21.38
21.38
0.00%
0
0.00
Sep 04, 2026
22.10
22.17
21.03
21.38
21.38
-3.37%
14,733,670
1.86
Sep 03, 2026
22.32
22.61
21.15
22.13
22.13
-6.96%
37,434,754
4.95
Sep 02, 2026
23.80
24.13
23.72
23.78
23.78
+0.30%
6,883,633
0.90
Sep 01, 2026
23.73
24.16
23.65
23.71
23.71
+0.13%
6,516,315
0.84
Aug 31, 2026
23.33
23.79
23.24
23.68
23.68
+1.24%
6,556,845
0.84
Aug 28, 2026
23.32
23.59
23.23
23.39
23.39
+0.47%
3,513,144
0.45
Aug 27, 2026
23.01
23.46
22.89
23.28
23.28
+0.22%
3,465,769
0.44
Aug 26, 2026
23.42
23.74
23.21
23.23
23.23
-1.02%
4,647,296
0.58
Aug 25, 2026
24.09
24.18
23.31
23.47
23.47
-2.86%
4,576,614
0.57
Aug 24, 2026
24.07
24.26
23.86
24.16
24.16
+0.88%
5,965,861
0.74
Aug 21, 2026
23.70
24.16
23.59
23.95
23.95
+0.76%
5,265,356
0.65
Aug 20, 2026
23.44
23.84
22.89
23.77
23.77
-0.17%
10,127,580
1.28
Aug 19, 2026
22.84
24.26
22.84
23.81
23.81
+4.16%
12,085,050
1.54
Aug 18, 2026
22.92
23.04
22.75
22.86
22.86
+0.79%
3,924,012
0.49
Aug 17, 2026
23.12
23.30
22.67
22.68
22.68
-2.11%
4,292,541
0.54
Aug 14, 2026
23.28
23.33
23.03
23.17
23.17
-0.47%
2,730,315
0.34
Aug 13, 2026
22.70
23.33
22.70
23.28
23.28
+3.01%
5,696,336
0.70
Aug 12, 2026
22.40
22.70
22.22
22.60
22.60
-0.53%
3,962,769
0.49
Aug 11, 2026
22.26
22.84
22.11
22.72
22.72
+1.34%
4,604,819
0.56
Aug 10, 2026
22.87
22.96
22.38
22.42
22.42
-2.73%
5,615,134
0.69
Aug 07, 2026
22.56
23.21
22.49
23.05
23.05
+2.17%
4,390,582
0.53
Aug 06, 2026
23.08
23.30
22.54
22.56
22.56
-2.13%
4,949,926
0.60
Aug 05, 2026
22.86
23.06
22.56
23.05
23.05
+1.27%
4,570,878
0.55
Aug 04, 2026
22.18
22.87
22.11
22.76
22.76
+1.74%
4,810,124
0.58
Aug 03, 2026
22.23
22.56
22.18
22.37
22.37
+1.77%
5,140,564
0.62
Jul 31, 2026
21.98
22.12
21.74
21.98
21.98
-0.45%
4,788,579
0.58
Jul 30, 2026
22.60
22.68
21.92
22.08
22.08
-3.83%
5,407,871
0.65
Jul 29, 2026
22.81
23.13
22.53
22.96
22.96
+0.66%
6,501,805
0.78
Jul 28, 2026
22.87
23.44
22.78
22.81
22.81
+1.97%
8,009,826
0.96
Jul 27, 2026
21.99
22.73
21.93
22.37
22.37
+2.43%
4,708,392
0.56
Jul 24, 2026
21.44
21.95
21.36
21.84
21.84
+2.01%
5,571,955
0.66
Jul 23, 2026
21.85
21.87
21.28
21.41
21.41
-2.15%
6,207,735
0.74
Jul 22, 2026
22.60
22.71
21.88
21.88
21.88
-2.06%
5,246,984
0.62
Jul 21, 2026
22.38
22.66
21.97
22.34
22.34
+1.13%
5,445,955
0.64
Jul 20, 2026
22.01
22.15
21.69
22.09
22.09
+0.05%
4,587,648
0.54
Jul 17, 2026
23.00
23.35
21.98
22.08
22.08
-2.52%
6,591,419
0.77
Jul 16, 2026
22.18
22.80
22.12
22.65
22.65
+3.47%
6,531,589
0.76
Jul 15, 2026
21.91
22.42
21.55
21.89
21.89
-0.95%
6,129,381
0.71
Jul 14, 2026
22.16
22.19
21.69
22.10
22.10
-0.23%
4,674,728
0.54
Jul 13, 2026
22.19
22.81
22.03
22.15
22.15
+0.36%
6,222,912
0.72
Jul 10, 2026
21.58
22.12
21.41
22.07
22.07
+2.79%
4,946,189
0.57
Jul 09, 2026
21.77
22.06
21.46
21.47
21.47
-2.36%
7,391,376
0.84
Jul 08, 2026
23.07
23.23
21.98
21.99
21.99
-3.97%
9,006,741
1.03
Jul 07, 2026
23.14
23.67
22.87
22.90
22.90
+1.06%
7,040,333
0.80
Jul 06, 2026
23.24
23.25
22.37
22.66
22.66
-2.83%
5,356,277
0.60
Rows: