Want to see CPAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
412.96
416.13
408.09
408.22
408.22
-0.06%
400,644
0.70
Sep 10, 2026
407.79
411.54
406.70
408.47
408.47
+0.59%
452,414
0.80
Sep 09, 2026
404.27
411.53
403.27
406.09
406.09
-0.24%
439,094
0.77
Sep 08, 2026
411.70
411.83
405.96
407.05
407.05
-2.24%
456,575
0.80
Sep 07, 2026
413.68
419.43
410.99
416.37
416.37
0.00%
0
0.00
Sep 04, 2026
413.68
419.43
410.99
416.37
416.37
-0.79%
329,560
0.57
Sep 03, 2026
420.44
427.46
414.93
419.68
419.68
+0.79%
453,657
0.78
Sep 02, 2026
407.71
418.56
407.71
416.40
416.40
+2.86%
494,551
0.85
Sep 01, 2026
402.93
408.26
401.84
404.81
404.81
+0.13%
474,344
0.81
Aug 31, 2026
406.06
408.84
402.21
404.30
404.30
-0.88%
420,195
0.72
Aug 28, 2026
406.00
409.26
401.52
407.88
407.88
+1.04%
242,619
0.41
Aug 27, 2026
406.93
412.87
402.76
403.67
403.67
-0.80%
252,300
0.42
Aug 26, 2026
410.40
410.40
404.63
406.93
406.93
-1.32%
507,229
0.85
Aug 25, 2026
414.79
415.94
408.99
412.37
412.37
-0.37%
580,907
0.97
Aug 24, 2026
416.56
420.46
412.08
413.92
413.92
-0.77%
492,408
0.82
Aug 21, 2026
414.07
418.71
411.83
417.13
417.13
+1.25%
334,954
0.56
Aug 20, 2026
405.74
416.58
405.02
412.00
412.00
+1.21%
410,773
0.68
Aug 19, 2026
407.33
414.16
406.12
407.08
407.08
+0.06%
334,987
0.55
Aug 18, 2026
409.07
416.30
406.82
406.82
406.82
-0.20%
557,521
0.91
Aug 17, 2026
412.97
413.94
407.33
407.62
407.62
-2.39%
343,778
0.56
Aug 14, 2026
424.75
425.20
417.50
417.60
417.60
-1.80%
292,084
0.47
Aug 13, 2026
411.28
425.95
409.94
425.24
425.24
+3.80%
583,593
0.95
Aug 12, 2026
404.13
412.24
400.57
409.68
409.68
+0.87%
533,985
0.87
Aug 11, 2026
398.68
409.68
397.39
406.16
406.16
+1.32%
592,692
0.96
Aug 10, 2026
391.81
402.34
390.71
400.88
400.88
+2.02%
565,483
0.91
Aug 07, 2026
398.49
400.96
390.63
392.94
392.94
-1.34%
537,470
0.86
Aug 06, 2026
388.85
399.80
387.40
398.28
398.28
+0.95%
685,397
1.09
Aug 05, 2026
400.00
405.95
389.31
394.53
394.53
-0.50%
1,047,774
1.68
Aug 04, 2026
382.99
398.34
382.00
396.52
396.52
+2.78%
680,141
1.10
Aug 03, 2026
384.66
390.28
381.50
385.78
385.78
+0.96%
397,622
0.64
Jul 31, 2026
386.35
388.29
379.69
382.11
382.11
-2.05%
548,566
0.89
Jul 30, 2026
389.55
392.87
383.06
390.12
390.12
-0.69%
660,981
1.08
Jul 29, 2026
383.00
395.49
382.01
392.85
392.85
+2.22%
898,229
1.49
Jul 28, 2026
383.50
389.25
381.96
384.32
384.32
+1.21%
715,762
1.20
Jul 27, 2026
375.00
382.78
374.74
379.71
379.71
+2.46%
712,403
1.19
Jul 24, 2026
368.16
372.40
364.74
370.58
370.58
+1.58%
269,434
0.45
Jul 23, 2026
353.89
365.21
349.51
364.80
364.80
+1.62%
410,902
0.68
Jul 22, 2026
367.04
369.14
358.94
359.00
359.00
-1.95%
448,495
0.74
Jul 21, 2026
366.22
370.73
361.99
366.15
366.15
-0.85%
423,373
0.70
Jul 20, 2026
364.58
373.56
361.90
369.28
369.28
+0.95%
583,767
0.97
Jul 17, 2026
366.39
374.09
364.27
365.79
365.79
-1.62%
347,941
0.57
Jul 16, 2026
363.97
373.91
362.33
371.81
371.81
+2.38%
494,128
0.81
Jul 15, 2026
359.60
371.59
358.36
363.16
363.16
+1.97%
576,389
0.95
Jul 14, 2026
357.39
363.77
355.29
356.16
356.16
-1.63%
350,500
0.58
Jul 13, 2026
356.84
364.67
356.84
362.06
362.06
+2.38%
584,023
0.96
Jul 10, 2026
356.26
356.26
350.00
353.64
353.64
+0.71%
419,315
0.69
Jul 09, 2026
344.30
351.34
341.35
351.16
351.16
+1.54%
303,099
0.50
Jul 08, 2026
354.73
354.73
342.65
345.85
345.85
-3.15%
425,588
0.69
Jul 07, 2026
360.39
364.95
356.90
357.10
357.10
+0.15%
439,042
0.72
Jul 06, 2026
352.31
357.73
346.38
356.55
356.55
+1.16%
484,071
0.79
Rows: