Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Corpay Inc (CPAY) Historical Prices

677 Followers
CPAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026458.00462.51456.78461.95461.95+0.50%314,6710.65
Nov 10, 2026455.07461.62451.59459.64459.64+0.98%403,0080.83
Nov 09, 2026459.62463.07447.02457.97457.97+0.62%605,8981.25
Nov 06, 2026437.78458.64427.97455.16455.16+1.83%1,077,9012.27
Nov 05, 2026454.66479.53445.00447.00447.00+6.78%1,754,3823.84
Nov 04, 2026419.43421.44414.85418.60418.60+2.96%693,2761.53
Nov 03, 2026407.95413.03401.95406.58406.58-0.66%382,2330.83
Nov 02, 2026403.81412.08402.72409.29409.29+2.08%364,7720.78
Oct 30, 2026400.21403.42396.83400.94400.94+0.75%406,4570.86
Oct 29, 2026397.50402.05395.42397.97397.97+0.53%732,5011.56
Oct 28, 2026397.34400.79391.01395.86395.86-0.29%440,3960.94
Oct 27, 2026399.72401.02394.52397.02397.02-0.68%289,3150.61
Oct 26, 2026405.69407.51395.84399.72399.72-2.14%380,8740.79
Oct 23, 2026410.66412.07401.18408.46408.46-1.58%284,8980.58
Oct 22, 2026406.28416.30406.28415.01415.01+1.83%344,3020.69
Oct 21, 2026409.71410.43405.51407.56407.56-0.20%256,6770.52
Oct 20, 2026405.08410.54405.08408.36408.36+1.44%361,6570.73
Oct 19, 2026398.95404.01397.92402.56402.56+0.68%418,6180.84
Oct 16, 2026410.16411.80394.73399.84399.84-1.57%537,7651.08
Oct 15, 2026396.76406.31395.95406.20406.20+3.35%911,7851.85
Oct 14, 2026397.40399.95389.76393.02393.02-1.52%441,8260.90
Oct 13, 2026399.31404.89396.83399.10399.10+0.36%493,7651.01
Oct 12, 2026400.30402.44397.43397.67397.67-0.06%310,0440.63
Oct 09, 2026403.40404.98393.89397.92397.92-1.03%480,1600.97
Oct 08, 2026401.97403.76393.37402.08402.08-0.09%670,0141.36
Oct 07, 2026405.07407.52399.65402.43402.43-1.07%594,0241.22
Oct 06, 2026403.53406.95401.63406.79406.79+1.26%372,9110.76
Oct 05, 2026393.56405.48393.56401.72401.72+1.80%481,3760.99
Oct 02, 2026391.99397.31388.94394.60394.60+1.25%576,3571.19
Oct 01, 2026388.63397.06387.02389.73389.73+0.29%563,8571.17
Sep 30, 2026392.42394.10386.23388.60388.60-1.04%802,7431.71
Sep 29, 2026394.04394.27388.61392.70392.70-0.89%592,7741.26
Sep 28, 2026395.41399.32391.85396.23396.23-0.47%492,4461.04
Sep 25, 2026400.61402.05397.89398.11398.11-0.55%432,6690.91
Sep 24, 2026396.31400.42394.92400.32400.32+1.31%457,9370.96
Sep 23, 2026391.02398.49390.90395.16395.16+0.56%468,2140.91
Sep 22, 2026400.05401.00388.19392.95392.95-1.07%563,4751.07
Sep 21, 2026399.96401.09397.11397.22397.22-0.14%445,2410.84
Sep 18, 2026403.21403.21396.39397.76397.76-1.61%754,8451.43
Sep 17, 2026405.01407.78400.58404.26404.26+0.49%298,7520.56
Sep 16, 2026406.52407.57399.68402.27402.27-1.34%386,5090.69
Sep 15, 2026410.21414.75407.48407.75407.75-1.17%377,1360.67
Sep 14, 2026411.55415.29409.44412.56412.56+1.06%383,4820.68
Sep 11, 2026412.96416.13408.09408.22408.22-0.06%400,6440.70
Sep 10, 2026407.79411.54406.70408.47408.47+0.59%452,4140.80
Sep 09, 2026404.27411.53403.27406.09406.09-0.24%439,0940.77
Sep 08, 2026411.70411.83405.96407.05407.05-2.24%456,5750.80
Sep 07, 2026413.68419.43410.99416.37416.370.00%00.00
Sep 04, 2026413.68419.43410.99416.37416.37-0.79%329,5600.57
Sep 03, 2026420.44427.46414.93419.68419.68+0.79%453,6570.78