tiprankstipranks
CapitaLand Mall (CPAMF)
OTHER OTC:CPAMF
US Market
CPAMF
CapitaLand Integrated Commercial Trust
RESEARCH TOOLSreports

CapitaLand Integrated Commercial Trust (CPAMF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.86
1.86
1.86
1.86
1.86
+2.76%
135
0.03
Sep 10, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Sep 09, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Sep 08, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Sep 07, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Sep 04, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Sep 03, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
604
0.03
Sep 02, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,357
0.07
Aug 31, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,116
0.05
Aug 28, 2026
1.85
1.95
1.75
1.85
1.85
-3.90%
0
0.00
Aug 27, 2026
1.93
2.10
1.75
1.93
1.93
+4.05%
0
0.00
Aug 26, 2026
1.85
2.05
1.65
1.85
1.85
-2.12%
0
0.00
Aug 25, 2026
1.70
1.89
1.70
1.89
1.89
0.00%
0
0.00
Aug 24, 2026
1.70
1.89
1.70
1.89
1.89
+6.78%
1,551
0.07
Aug 21, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Aug 20, 2026
1.77
1.77
1.77
1.77
1.77
-4.32%
125
<0.01
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
+13.92%
5,273
0.25
Aug 18, 2026
1.64
1.64
1.64
1.64
1.62
-13.66%
100
<0.01
Aug 17, 2026
2.14
2.14
1.90
1.90
1.88
0.00%
0
0.00
Aug 14, 2026
2.14
2.14
1.90
1.90
1.88
-13.64%
1,200
0.06
Aug 13, 2026
2.20
2.20
2.20
2.20
2.18
0.00%
0
0.00
Aug 12, 2026
2.20
2.20
2.20
2.20
2.18
+12.27%
16,218
0.78
Aug 11, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
0
0.00
Aug 10, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
0
0.00
Aug 07, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
0
0.00
Aug 06, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
0
0.00
Aug 05, 2026
1.96
1.96
1.96
1.96
1.94
+0.73%
10,893
0.53
Aug 04, 2026
1.95
1.95
1.95
1.95
1.93
0.00%
0
0.00
Aug 03, 2026
1.95
1.95
1.95
1.95
1.93
0.00%
1,740
0.08
Jul 31, 2026
1.95
1.95
1.95
1.95
1.93
0.00%
0
0.00
Jul 30, 2026
1.95
1.95
1.95
1.95
1.93
0.00%
0
0.00
Jul 29, 2026
1.95
1.95
1.95
1.95
1.93
+4.62%
2,751
0.13
Jul 28, 2026
1.86
1.86
1.86
1.86
1.84
-2.13%
104
<0.01
Jul 27, 2026
1.90
1.90
1.90
1.90
1.88
0.00%
0
0.00
Jul 24, 2026
1.90
1.90
1.90
1.90
1.88
-1.31%
7,691
0.38
Jul 23, 2026
1.93
1.93
1.93
1.93
1.91
+1.87%
1,390
0.07
Jul 22, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 21, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 20, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 17, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 16, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 15, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Jul 14, 2026
1.89
1.89
1.89
1.89
1.87
-0.53%
20,775
1.03
Jul 13, 2026
1.90
2.10
1.70
1.90
1.88
+0.53%
0
0.00
Jul 10, 2026
1.89
2.12
1.66
1.89
1.87
+2.18%
0
0.00
Jul 09, 2026
1.85
2.05
1.65
1.85
1.83
+1.33%
0
0.00
Jul 08, 2026
1.83
2.00
1.65
1.83
1.81
0.00%
0
0.00
Jul 07, 2026
1.83
2.00
1.65
1.83
1.81
-1.31%
0
0.00
Jul 06, 2026
1.85
1.85
1.80
1.85
1.83
0.00%
0
0.00
Rows:
50