COOKPAD (CPADF) Historical Prices

7 Followers

Time Period

Events

CPADF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 04, 2026	0.77	0.84	0.71	0.77	0.77	+1.18%	NaN
Nov 03, 2026	0.77	0.79	0.75	0.77	0.77	-0.52%	NaN
Nov 02, 2026	0.77	0.79	0.75	0.77	0.77	-1.41%	NaN
Oct 30, 2026	0.78	0.82	0.74	0.78	0.78	+1.04%	NaN
Oct 29, 2026	0.77	0.81	0.73	0.77	0.77	-1.66%	NaN
Oct 28, 2026	0.79	0.83	0.75	0.79	0.79	-0.51%	NaN
Oct 27, 2026	0.79	0.83	0.75	0.79	0.79	-0.63%	NaN
Oct 26, 2026	0.79	0.83	0.76	0.79	0.79	+0.63%	NaN
Oct 23, 2026	0.79	0.83	0.75	0.79	0.79	-0.38%	NaN
Oct 22, 2026	0.79	0.83	0.75	0.79	0.79	-1.25%	NaN
Oct 21, 2026	0.80	0.84	0.76	0.80	0.80	+0.00%	NaN
Oct 20, 2026	0.80	0.84	0.77	0.80	0.80	+1.78%	NaN
Oct 19, 2026	0.79	0.83	0.75	0.79	0.79	+0.25%	NaN
Oct 16, 2026	0.79	0.83	0.75	0.79	0.79	+1.81%	NaN
Oct 15, 2026	0.77	0.81	0.73	0.77	0.77	+0.00%	NaN
Oct 14, 2026	0.77	0.81	0.73	0.77	0.77	-0.13%	NaN
Oct 13, 2026	0.77	0.81	0.73	0.77	0.77	+1.58%	NaN
Oct 12, 2026	0.76	0.80	0.72	0.76	0.76	-0.39%	NaN
Oct 09, 2026	0.76	0.80	0.73	0.76	0.76	+0.66%	NaN
Oct 08, 2026	0.76	0.80	0.72	0.76	0.76	-1.17%	NaN
Oct 07, 2026	0.77	0.81	0.73	0.77	0.77	-1.66%	NaN
Oct 06, 2026	0.78	0.82	0.74	0.78	0.78	+0.77%	NaN
Oct 05, 2026	0.78	0.82	0.74	0.78	0.78	+0.13%	NaN
Oct 02, 2026	0.77	0.81	0.73	0.77	0.77	-2.40%	NaN
Oct 01, 2026	0.79	0.83	0.76	0.79	0.79	-0.50%	NaN
Sep 30, 2026	0.80	0.84	0.76	0.80	0.80	-1.73%	NaN
Sep 29, 2026	0.81	0.85	0.77	0.81	0.81	-1.34%	NaN
Sep 28, 2026	0.82	0.86	0.78	0.82	0.82	-0.24%	NaN
Sep 25, 2026	0.82	0.86	0.79	0.82	0.82	+1.85%	NaN
Sep 24, 2026	0.81	0.85	0.77	0.81	0.81	-2.06%	NaN
Sep 23, 2026	0.83	0.86	0.79	0.83	0.83	-0.60%	NaN
Sep 22, 2026	0.83	0.87	0.79	0.83	0.83	+0.12%	NaN
Sep 21, 2026	0.83	0.87	0.79	0.83	0.83	+0.12%	NaN
Sep 18, 2026	0.83	0.87	0.79	0.83	0.83	-1.07%	NaN
Sep 17, 2026	0.84	0.88	0.80	0.84	0.84	+1.09%	NaN
Sep 16, 2026	0.83	0.87	0.79	0.83	0.83	-0.72%	NaN
Sep 15, 2026	0.84	0.87	0.80	0.84	0.84	+0.97%	NaN
Sep 14, 2026	0.83	0.87	0.79	0.83	0.83	-0.36%	NaN
Sep 11, 2026	0.83	0.87	0.79	0.83	0.83	+1.10%	NaN
Sep 10, 2026	0.82	0.86	0.78	0.82	0.82	-0.85%	NaN
Sep 09, 2026	0.83	0.87	0.79	0.83	0.83	-0.24%	NaN
Sep 08, 2026	0.83	0.87	0.79	0.83	0.83	-0.12%	NaN
Sep 07, 2026	0.83	0.87	0.79	0.83	0.83	+0.00%	NaN
Sep 04, 2026	0.83	0.87	0.79	0.83	0.83	+2.21%	NaN
Sep 03, 2026	0.81	0.85	0.78	0.81	0.81	+1.12%	NaN
Sep 02, 2026	0.80	0.84	0.76	0.80	0.80	-4.40%	NaN
Sep 01, 2026	0.84	0.88	0.80	0.84	0.84	+0.72%	NaN
Aug 31, 2026	0.84	0.88	0.80	0.84	0.84	+1.46%	NaN
Aug 28, 2026	0.82	0.86	0.78	0.82	0.82	-0.24%	NaN
Aug 27, 2026	0.83	0.86	0.79	0.83	0.83	-3.28%	NaN

COOKPAD historical prices

COOKPAD (CPADF) Historical Prices

Become an Expert with TipRanks Premium