Want to see CPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
131.11
133.83
128.80
133.72
133.72
+3.80%
215,475
0.75
Sep 24, 2026
128.50
131.08
127.55
128.83
128.83
-0.85%
385,271
1.35
Sep 23, 2026
133.00
133.74
129.01
129.93
129.93
-3.85%
442,891
1.57
Sep 22, 2026
139.48
141.35
134.63
135.13
135.13
-1.44%
599,958
2.16
Sep 21, 2026
133.67
137.65
132.15
137.11
137.11
+4.08%
493,437
1.79
Sep 18, 2026
131.87
132.91
130.14
131.73
131.73
+0.52%
437,818
1.60
Sep 17, 2026
130.86
131.45
129.74
131.05
131.05
+2.22%
322,844
1.17
Sep 16, 2026
128.35
131.96
126.61
128.21
128.21
+1.95%
381,134
1.42
Sep 15, 2026
127.57
127.63
124.87
125.76
125.76
-1.36%
273,708
1.00
Sep 14, 2026
126.81
128.33
126.12
127.49
127.49
-1.29%
414,474
1.53
Sep 11, 2026
130.51
130.51
127.41
129.15
129.15
+0.46%
440,895
1.64
Sep 10, 2026
128.60
130.17
127.80
128.56
128.56
-1.04%
279,701
1.02
Sep 09, 2026
128.50
130.71
128.45
129.91
129.91
+0.05%
208,164
0.75
Sep 08, 2026
131.52
132.30
129.69
129.84
129.84
-1.87%
152,509
0.54
Sep 07, 2026
130.00
132.35
130.00
132.31
132.31
0.00%
0
0.00
Sep 04, 2026
130.00
132.35
130.00
132.31
132.31
+2.24%
212,353
0.74
Sep 03, 2026
129.75
130.97
128.24
129.41
129.41
+0.41%
115,022
0.40
Sep 02, 2026
127.94
129.46
125.00
128.88
128.88
+2.70%
145,132
0.50
Sep 01, 2026
124.65
127.02
124.56
125.49
125.49
-0.76%
261,107
0.89
Aug 31, 2026
127.00
127.38
124.74
126.45
126.45
-1.05%
304,657
1.02
Aug 28, 2026
132.21
133.90
129.17
129.50
127.79
-1.36%
257,720
0.86
Aug 27, 2026
131.56
132.73
130.79
131.28
129.55
-0.90%
233,182
0.78
Aug 26, 2026
134.41
135.96
132.29
132.47
130.72
-0.75%
177,833
0.59
Aug 25, 2026
134.69
134.74
130.50
133.47
131.71
+1.50%
244,327
0.81
Aug 24, 2026
130.00
132.75
129.70
131.50
129.76
+1.19%
292,860
0.97
Aug 21, 2026
129.97
130.83
128.29
129.95
128.23
+1.29%
202,278
0.66
Aug 20, 2026
127.96
128.93
127.28
128.29
126.60
-1.15%
250,622
0.83
Aug 19, 2026
130.00
130.44
128.80
129.78
128.07
+0.25%
499,604
1.68
Aug 18, 2026
132.50
133.01
129.22
129.46
127.75
-3.24%
287,995
0.96
Aug 17, 2026
135.18
136.05
133.37
133.79
132.02
-1.53%
183,565
0.60
Aug 14, 2026
136.54
137.83
134.78
135.87
134.08
-0.37%
223,732
0.73
Aug 13, 2026
138.00
138.00
135.53
136.37
134.57
+0.38%
138,330
0.44
Aug 12, 2026
137.02
138.33
135.18
135.86
134.07
+1.01%
269,368
0.83
Aug 11, 2026
137.01
138.02
134.46
134.50
132.72
-1.60%
239,513
0.71
Aug 10, 2026
140.31
140.84
136.28
136.69
134.89
-3.83%
273,587
0.80
Aug 07, 2026
143.10
143.94
139.87
142.13
140.25
+0.06%
265,786
0.78
Aug 06, 2026
142.50
145.79
138.37
142.05
140.17
-5.79%
558,785
1.65
Aug 05, 2026
147.22
152.67
145.95
150.78
148.79
+2.82%
425,727
1.27
Aug 04, 2026
148.98
150.42
146.56
146.65
144.71
+0.40%
243,514
0.73
Aug 03, 2026
144.00
146.52
143.30
146.06
144.13
+3.43%
222,708
0.65
Jul 31, 2026
143.50
143.50
140.90
141.22
139.36
-0.71%
166,431
0.48
Jul 30, 2026
138.89
142.47
138.01
142.23
140.35
+4.37%
419,874
1.22
Jul 29, 2026
136.95
140.32
135.79
136.28
134.48
-2.66%
307,672
0.89
Jul 28, 2026
138.44
140.64
136.37
140.01
138.16
+1.14%
390,660
1.14
Jul 27, 2026
139.71
140.96
136.29
138.43
136.60
+1.58%
434,879
1.26
Jul 24, 2026
137.19
140.00
135.75
136.28
134.48
+0.41%
411,923
1.21
Jul 23, 2026
134.00
136.20
132.61
135.72
133.93
-2.21%
411,258
1.22
Jul 22, 2026
138.93
141.06
137.98
138.79
136.96
-1.45%
145,170
0.43
Jul 21, 2026
140.22
141.75
138.51
140.83
138.97
+1.28%
162,600
0.47
Jul 20, 2026
139.08
140.75
137.84
139.05
137.21
-0.01%
192,867
0.56
Rows: