Want to see COST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
895.32
896.00
888.04
893.93
893.93
+0.02%
2,297,107
1.09
Sep 16, 2026
901.05
902.00
892.67
893.74
893.74
-0.84%
2,101,651
1.02
Sep 15, 2026
916.92
916.92
900.25
901.35
901.35
-1.91%
2,200,912
1.05
Sep 14, 2026
913.65
921.99
910.79
918.91
918.91
+1.56%
2,014,224
0.96
Sep 11, 2026
905.17
907.36
900.75
904.77
904.77
+0.26%
1,773,175
0.85
Sep 10, 2026
906.62
912.10
899.00
902.38
902.38
-0.02%
1,926,795
0.92
Sep 09, 2026
907.00
909.23
898.43
902.60
902.60
-0.83%
2,067,832
0.99
Sep 08, 2026
912.40
915.13
906.10
910.18
910.18
-0.61%
2,240,323
1.08
Sep 07, 2026
926.09
928.04
914.54
915.74
915.74
0.00%
0
0.00
Sep 04, 2026
926.09
928.04
914.54
915.74
915.74
-1.04%
2,079,070
0.99
Sep 03, 2026
927.79
930.76
915.31
925.41
925.41
-0.33%
2,169,654
1.03
Sep 02, 2026
938.49
938.88
920.31
928.48
928.48
-1.22%
2,166,373
1.02
Sep 01, 2026
947.35
952.10
935.93
939.96
939.96
-0.42%
1,506,467
0.71
Aug 31, 2026
945.19
949.30
940.71
943.89
943.89
-0.17%
2,393,041
1.13
Aug 28, 2026
938.94
953.73
937.11
945.47
945.47
+1.16%
1,400,640
0.66
Aug 27, 2026
948.27
948.85
933.25
934.66
934.66
-2.24%
2,242,458
1.04
Aug 26, 2026
960.58
964.45
954.54
956.12
956.12
-0.41%
1,223,015
0.55
Aug 25, 2026
965.86
969.05
959.89
960.01
960.01
-1.17%
1,323,075
0.58
Aug 24, 2026
953.01
974.49
951.39
971.40
971.40
+2.50%
2,205,864
0.97
Aug 21, 2026
939.64
949.90
933.82
947.74
947.74
+1.52%
2,368,373
1.04
Aug 20, 2026
931.15
944.22
925.77
933.51
933.51
-2.45%
2,497,473
1.12
Aug 19, 2026
960.23
978.70
956.00
956.99
956.99
-0.45%
1,642,283
0.73
Aug 18, 2026
966.11
971.96
955.03
961.35
961.35
+0.82%
1,843,783
0.82
Aug 17, 2026
954.84
956.75
949.42
953.50
953.50
-0.79%
1,242,967
0.55
Aug 14, 2026
959.99
965.36
957.75
961.10
961.10
-0.08%
1,165,412
0.51
Aug 13, 2026
954.25
962.58
949.51
961.85
961.85
+1.29%
1,321,788
0.57
Aug 12, 2026
937.40
951.39
935.05
949.58
949.58
+0.56%
1,312,225
0.57
Aug 11, 2026
950.05
954.90
938.09
944.32
944.32
-0.88%
1,801,428
0.78
Aug 10, 2026
942.47
952.89
940.56
952.75
952.75
+0.52%
1,479,642
0.64
Aug 07, 2026
943.51
949.79
937.51
947.82
947.82
-0.14%
1,524,247
0.66
Aug 06, 2026
959.55
966.14
941.78
949.15
949.15
+0.76%
2,116,908
0.91
Aug 05, 2026
956.99
956.99
935.22
941.99
941.99
-0.62%
1,692,426
0.73
Aug 04, 2026
945.00
950.86
937.01
947.85
947.85
-0.65%
2,433,824
1.05
Aug 03, 2026
965.15
967.98
948.75
954.08
954.08
+0.23%
2,012,151
0.87
Jul 31, 2026
945.74
955.56
937.51
951.89
951.89
-0.24%
1,760,194
0.76
Jul 30, 2026
955.04
960.76
949.68
954.17
954.17
-2.04%
2,333,423
1.01
Jul 29, 2026
968.07
978.80
963.00
974.03
974.03
+0.77%
1,976,428
0.86
Jul 28, 2026
970.55
987.55
965.87
966.58
966.58
+1.58%
2,690,594
1.18
Jul 27, 2026
938.11
956.61
936.66
951.58
951.58
+1.77%
2,109,001
0.93
Jul 24, 2026
925.01
936.66
921.28
935.03
935.03
+1.13%
1,586,611
0.70
Jul 23, 2026
920.51
926.53
916.76
926.06
924.59
-0.13%
1,785,244
0.78
Jul 22, 2026
930.88
933.60
920.97
927.31
925.84
-0.21%
1,762,703
0.77
Jul 21, 2026
930.25
931.99
924.44
929.22
927.74
-0.70%
1,833,478
0.81
Jul 20, 2026
938.75
946.98
932.01
935.80
934.31
-0.54%
1,508,337
0.66
Jul 17, 2026
961.52
964.33
933.76
940.87
939.38
-0.50%
2,508,007
1.11
Jul 16, 2026
924.00
945.76
921.50
945.57
944.07
+3.17%
2,735,301
1.23
Jul 15, 2026
917.75
927.58
910.50
916.54
915.09
-0.57%
2,423,207
1.09
Jul 14, 2026
921.38
929.42
918.56
921.75
920.29
-0.51%
2,409,202
1.09
Jul 13, 2026
918.43
930.98
916.88
926.43
924.96
+1.11%
2,373,336
1.07
Jul 10, 2026
913.74
916.73
907.21
916.25
914.80
+0.36%
2,102,257
0.95
Rows: