Want to see COSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
26.69
26.99
26.60
26.61
26.61
+0.15%
106,331
1.05
Sep 24, 2026
26.36
26.58
26.26
26.57
26.57
+0.99%
112,348
1.08
Sep 23, 2026
26.59
26.78
26.20
26.31
26.31
-1.31%
112,137
1.00
Sep 22, 2026
26.81
27.08
26.60
26.66
26.66
-0.30%
113,276
1.00
Sep 21, 2026
26.92
27.55
26.60
26.74
26.74
-0.63%
136,202
1.17
Sep 18, 2026
27.20
27.49
26.74
26.91
26.91
-1.25%
292,589
2.58
Sep 17, 2026
27.28
27.43
27.16
27.25
27.25
+0.07%
229,185
2.05
Sep 16, 2026
27.68
27.69
26.91
27.23
27.23
-1.45%
97,594
0.88
Sep 15, 2026
27.61
27.78
27.50
27.63
27.63
+0.33%
307,052
2.82
Sep 14, 2026
27.43
27.85
27.43
27.54
27.54
+0.22%
157,628
1.44
Sep 11, 2026
27.58
27.94
27.34
27.48
27.48
-0.33%
109,280
1.00
Sep 10, 2026
27.31
27.64
27.31
27.57
27.57
+0.62%
96,395
0.88
Sep 09, 2026
27.55
27.78
27.16
27.40
27.40
-1.33%
78,555
0.71
Sep 08, 2026
28.07
28.07
27.50
27.77
27.77
-0.43%
70,044
0.63
Sep 07, 2026
27.59
28.04
27.59
27.89
27.89
0.00%
0
0.00
Sep 04, 2026
27.59
28.04
27.59
27.89
27.89
+0.69%
96,499
0.84
Sep 03, 2026
27.32
27.91
27.16
27.70
27.70
+1.84%
108,244
0.95
Sep 02, 2026
27.29
27.58
27.17
27.20
27.20
+0.04%
151,685
1.33
Sep 01, 2026
27.36
27.50
27.00
27.19
27.19
-0.80%
80,279
0.71
Aug 31, 2026
27.29
27.60
27.22
27.41
27.41
-0.29%
92,031
0.81
Aug 28, 2026
27.41
27.73
27.41
27.49
27.49
+0.55%
67,330
0.60
Aug 27, 2026
27.09
27.51
27.09
27.34
27.34
-0.04%
77,160
0.69
Aug 26, 2026
27.66
27.90
27.30
27.35
27.35
-0.69%
86,724
0.78
Aug 25, 2026
27.52
27.92
27.36
27.54
27.54
0.00%
54,970
0.49
Aug 24, 2026
27.53
27.99
27.41
27.54
27.54
+0.55%
60,037
0.54
Aug 21, 2026
27.31
27.73
27.10
27.39
27.39
+0.51%
294,677
2.70
Aug 20, 2026
26.80
27.44
26.58
27.25
27.25
+0.85%
81,486
0.76
Aug 19, 2026
28.00
28.38
26.97
27.02
27.02
-2.81%
86,043
0.80
Aug 18, 2026
27.90
28.09
27.70
27.80
27.80
-0.11%
75,895
0.70
Aug 17, 2026
27.74
27.93
27.63
27.83
27.83
+0.07%
66,048
0.61
Aug 14, 2026
28.00
28.19
27.63
27.81
27.81
-0.71%
98,966
0.92
Aug 13, 2026
27.84
28.38
27.80
28.01
28.01
+1.12%
66,012
0.61
Aug 12, 2026
28.14
28.24
27.71
27.75
27.70
-0.50%
145,443
1.37
Aug 11, 2026
27.90
28.31
27.65
27.89
27.84
+0.65%
63,387
0.60
Aug 10, 2026
28.07
28.56
27.51
27.71
27.66
-1.18%
68,316
0.65
Aug 07, 2026
27.72
28.25
27.72
28.04
27.99
+1.34%
77,477
0.74
Aug 06, 2026
27.41
27.99
27.40
27.67
27.62
+1.43%
161,819
1.56
Aug 05, 2026
27.41
27.55
27.21
27.28
27.23
0.00%
83,629
0.81
Aug 04, 2026
27.65
27.67
27.22
27.28
27.23
-0.29%
58,265
0.56
Aug 03, 2026
27.66
27.95
27.07
27.36
27.31
+0.33%
63,935
0.61
Jul 31, 2026
26.99
27.35
26.99
27.27
27.22
+0.70%
49,259
0.47
Jul 30, 2026
27.57
27.77
27.01
27.08
27.03
-0.95%
46,463
0.44
Jul 29, 2026
27.61
27.89
27.19
27.34
27.29
-1.23%
80,166
0.74
Jul 28, 2026
27.39
27.80
27.36
27.68
27.63
+1.47%
70,637
0.65
Jul 27, 2026
27.10
27.46
27.10
27.28
27.23
+0.70%
37,810
0.32
Jul 24, 2026
26.69
27.24
26.69
27.09
27.04
+1.77%
47,992
0.40
Jul 23, 2026
26.34
26.69
26.10
26.62
26.57
+0.30%
53,091
0.44
Jul 22, 2026
26.49
26.88
26.30
26.54
26.49
-0.38%
77,092
0.65
Jul 21, 2026
26.50
27.18
26.40
26.64
26.59
-0.22%
61,367
0.52
Jul 20, 2026
27.30
27.30
26.70
26.70
26.65
-1.33%
50,359
0.42
Rows: