Want to see CORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
114.42
116.99
113.20
114.92
114.92
-0.67%
683,007
0.66
Sep 09, 2026
114.20
117.50
113.77
115.70
115.70
+1.51%
572,048
0.55
Sep 08, 2026
108.87
115.28
108.25
113.98
113.98
+2.11%
1,045,845
1.00
Sep 07, 2026
110.59
112.13
109.26
111.62
111.62
0.00%
0
0.00
Sep 04, 2026
110.59
112.13
109.26
111.62
111.62
-1.05%
604,556
0.57
Sep 03, 2026
110.38
114.61
109.43
112.80
112.80
+2.15%
604,839
0.57
Sep 02, 2026
113.38
115.78
108.73
110.43
110.43
-2.60%
960,829
0.90
Sep 01, 2026
113.92
115.85
111.13
113.38
113.38
+0.03%
1,112,150
1.05
Aug 31, 2026
113.64
114.53
111.23
113.35
113.35
-0.47%
636,565
0.60
Aug 28, 2026
117.14
118.67
112.97
113.88
113.88
-2.61%
917,881
0.86
Aug 27, 2026
119.25
121.30
116.70
116.93
116.93
-2.40%
642,409
0.60
Aug 26, 2026
122.57
123.64
119.74
119.80
119.80
-3.05%
981,085
0.91
Aug 25, 2026
124.89
126.38
122.00
123.57
123.57
+0.27%
980,184
0.90
Aug 24, 2026
120.56
124.14
119.17
123.24
123.24
+0.81%
1,012,861
0.93
Aug 21, 2026
121.48
123.44
120.56
122.25
122.25
+0.99%
656,444
0.61
Aug 20, 2026
118.11
121.72
116.31
121.05
121.05
+1.71%
785,401
0.72
Aug 19, 2026
119.37
121.11
118.37
119.02
119.02
+0.78%
859,696
0.79
Aug 18, 2026
116.60
119.95
116.60
118.10
118.10
+0.79%
803,224
0.73
Aug 17, 2026
115.00
117.49
114.39
117.17
117.17
+2.36%
541,103
0.49
Aug 14, 2026
110.61
114.90
110.09
114.47
114.47
+3.58%
728,923
0.66
Aug 13, 2026
112.53
113.00
110.23
110.51
110.51
-1.49%
740,168
0.66
Aug 12, 2026
110.89
114.00
110.60
112.18
112.18
+0.29%
662,994
0.58
Aug 11, 2026
114.13
114.71
111.66
111.86
111.86
-2.07%
699,950
0.61
Aug 10, 2026
110.84
114.63
110.05
114.23
114.23
+3.12%
1,256,088
1.09
Aug 07, 2026
108.25
110.79
108.08
110.77
110.77
+2.61%
769,042
0.67
Aug 06, 2026
111.00
111.00
107.32
107.95
107.95
-2.48%
761,834
0.66
Aug 05, 2026
111.00
111.96
109.21
110.69
110.69
+0.81%
846,859
0.72
Aug 04, 2026
113.00
113.46
109.03
109.80
109.80
-2.66%
1,265,475
1.08
Aug 03, 2026
114.16
115.00
109.00
112.80
112.80
-1.48%
1,688,490
1.45
Jul 31, 2026
118.11
118.53
111.79
114.49
114.49
-3.24%
1,841,241
1.55
Jul 30, 2026
112.00
122.21
104.75
118.32
118.32
+27.29%
4,496,647
3.95
Jul 29, 2026
94.84
96.60
91.54
92.95
92.95
-1.32%
1,550,636
1.37
Jul 28, 2026
90.89
94.32
90.00
94.19
94.19
+3.37%
823,417
0.73
Jul 27, 2026
91.60
93.35
90.12
91.12
91.12
-4.45%
1,418,875
1.27
Jul 24, 2026
96.76
97.63
94.57
95.36
95.36
-1.34%
1,003,983
0.90
Jul 23, 2026
90.97
97.05
90.43
96.66
96.66
+6.36%
981,135
0.88
Jul 22, 2026
95.18
95.65
90.77
90.88
90.88
-4.99%
1,378,260
1.25
Jul 21, 2026
92.00
95.79
91.21
95.65
95.65
+4.46%
838,928
0.76
Jul 20, 2026
90.84
92.66
90.07
91.57
91.57
+1.16%
1,612,079
1.48
Jul 17, 2026
88.50
91.45
87.22
90.52
90.52
+0.89%
1,893,054
1.74
Jul 16, 2026
89.69
92.64
88.86
89.72
89.72
+0.17%
878,106
0.81
Jul 15, 2026
90.30
90.45
86.14
89.57
89.57
-0.99%
1,019,944
0.94
Jul 14, 2026
86.40
90.96
85.61
90.47
90.47
+5.32%
1,159,606
1.08
Jul 13, 2026
90.30
91.49
84.88
85.90
85.90
-6.51%
1,325,236
1.23
Jul 10, 2026
92.65
93.17
90.02
91.88
91.88
-1.47%
1,128,496
1.05
Jul 09, 2026
92.21
95.11
91.91
93.25
93.25
+0.33%
1,189,339
1.11
Jul 08, 2026
92.76
94.68
91.17
92.94
92.94
-1.17%
1,037,212
0.96
Jul 07, 2026
92.35
94.77
92.21
94.04
94.04
+2.65%
1,142,046
1.06
Jul 06, 2026
90.29
92.83
89.73
91.61
91.61
+1.55%
1,171,754
1.09
Jul 03, 2026
90.30
90.30
86.82
90.21
90.21
0.00%
0
0.00
Rows: