TipRanks
Go Ultimate55% OFF

Global Cord Blood (CORBF) Historical Prices

CORBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.950.950.950.950.95+0.11%1790.05
Oct 28, 20260.950.950.950.950.95+0.00%10,9003.34
Oct 27, 20260.950.950.950.950.95+0.00%00.00
Oct 26, 20260.950.950.950.950.95-0.11%20,0006.77
Oct 23, 20260.950.950.950.950.95+0.00%20,0056.95
Oct 22, 20260.950.950.950.950.95+0.00%15,6005.92
Oct 21, 20260.950.950.950.950.95+0.00%15,5006.45
Oct 20, 20260.950.950.950.950.95+0.00%15,0026.93
Oct 19, 20260.950.950.950.950.95+0.00%15,1757.88
Oct 16, 20260.950.950.950.950.95+0.00%11,9006.60
Oct 15, 20260.950.950.950.950.95+0.00%2,5301.43
Oct 14, 20260.950.950.950.950.95+0.00%3,3180.83
Oct 13, 20260.950.950.950.950.95+0.00%5,4201.38
Oct 12, 20260.950.950.950.950.95+0.00%1,2000.31
Oct 08, 20260.950.950.950.950.95+0.00%2,2000.57
Oct 07, 20260.950.950.950.950.95+0.00%1,6060.42
Oct 06, 20260.950.950.950.950.95+0.00%2,0000.52
Oct 02, 20260.950.950.950.950.95+0.00%2,0000.53
Oct 01, 20260.950.950.950.950.95+0.00%1,3160.35
Sep 30, 20260.950.950.950.950.95+0.00%1,4190.38
Sep 29, 20260.950.950.950.950.95+0.00%8500.23
Sep 28, 20260.950.950.950.950.95+0.00%00.00
Sep 25, 20260.950.950.950.950.95+0.00%00.00
Sep 24, 20260.950.950.950.950.95+0.00%00.00
Sep 23, 20260.950.950.950.950.95+0.00%00.00
Sep 22, 20260.950.950.950.950.95+0.00%00.00
Sep 21, 20260.950.950.950.950.95+0.00%00.00
Sep 18, 20260.950.950.950.950.95+0.00%2000.04
Sep 17, 20260.950.950.950.950.95+0.00%3390.07
Sep 16, 20260.950.950.950.950.95+0.00%00.00
Sep 15, 20260.950.950.950.950.95+0.00%00.00
Sep 14, 20260.950.950.950.950.95+0.00%1000.02
Sep 11, 20260.950.950.950.950.95+0.00%43,53111.15
Sep 10, 20260.950.950.950.950.95+0.11%1,3000.33
Sep 09, 20260.950.950.950.950.95+0.00%00.00
Sep 08, 20260.950.950.950.950.95-0.11%1620.03
Sep 07, 20260.950.950.950.950.95+0.00%00.00
Sep 04, 20260.950.950.950.950.95-0.21%1060.02
Sep 03, 20260.950.950.950.950.95+0.21%3350.06
Sep 02, 20260.950.950.950.950.95+0.00%00.00
Sep 01, 20260.950.950.950.950.95+0.00%00.00
Aug 31, 20260.950.950.950.950.95+0.00%00.00
Aug 28, 20260.950.950.950.950.95+0.00%00.00
Aug 27, 20260.950.950.950.950.95+0.00%1,6390.27
Aug 26, 20260.950.950.950.950.95+0.00%00.00
Aug 25, 20260.950.950.950.950.95+0.00%00.00
Aug 24, 20260.950.950.950.950.95+0.00%00.00
Aug 21, 20260.950.950.950.950.95+0.00%1870.03
Aug 20, 20260.950.950.950.950.95+0.00%00.00
Aug 19, 20260.950.950.950.950.95+0.00%00.00