TipRanks
Global Cord Blood (CORBF)
OTHER OTC:CORBF
US Market
CORBF
Global Cord Blood
RESEARCH TOOLSreports

Global Cord Blood (CORBF) Historical Prices

179 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
179
0.05
Oct 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
10,900
3.34
Oct 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Oct 26, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
20,000
6.77
Oct 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
20,005
6.95
Oct 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15,600
5.92
Oct 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15,500
6.45
Oct 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15,002
6.93
Oct 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15,175
7.88
Oct 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
11,900
6.60
Oct 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,530
1.43
Oct 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
3,318
0.83
Oct 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,420
1.38
Oct 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,200
0.31
Oct 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,200
0.57
Oct 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,606
0.42
Oct 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
0.52
Oct 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,000
0.53
Oct 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,316
0.35
Sep 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,419
0.38
Sep 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
850
0.23
Sep 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
200
0.04
Sep 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
339
0.07
Sep 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.02
Sep 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
43,531
11.15
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
1,300
0.33
Sep 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 08, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
162
0.03
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
106
0.02
Sep 03, 2026
0.95
0.95
0.95
0.95
0.95
+0.21%
335
0.06
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 31, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,639
0.27
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
187
0.03
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50