TipRanks
Go Ultimate55% OFF

Idaho Copper Corporation (COPR) Historical Prices

COPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.871.641.641.64-6.29%62,9660.72
Oct 29, 20261.951.971.731.751.75-10.71%69,7970.81
Oct 28, 20261.921.981.801.961.96+1.55%73,3830.81
Oct 27, 20261.972.031.901.931.93-4.46%43,9070.48
Oct 26, 20262.042.141.902.022.02-6.05%62,1850.69
Oct 23, 20262.142.352.042.152.15+0.00%55,9410.63
Oct 22, 20262.242.302.052.152.15-6.11%90,3511.03
Oct 21, 20262.352.412.252.292.29+0.88%46,9090.53
Oct 20, 20262.532.532.272.272.27-8.10%40,1680.46
Oct 19, 20262.592.592.472.472.47-4.63%22,9580.26
Oct 16, 20262.472.742.472.592.59+4.02%31,2020.36
Oct 15, 20262.702.752.282.492.49-7.09%108,0721.27
Oct 14, 20263.213.222.452.682.68-14.92%321,9954.00
Oct 13, 20263.333.413.043.153.15-5.97%77,4380.97
Oct 12, 20263.433.523.243.353.35-0.59%54,1550.67
Oct 09, 20263.423.503.303.373.37-0.59%133,0311.65
Oct 08, 20263.303.523.303.393.39+0.89%137,6881.75
Oct 07, 20263.353.453.213.363.36+0.00%107,5491.39
Oct 06, 20263.273.393.143.363.36+2.75%64,0200.84
Oct 05, 20263.193.353.073.273.27+2.19%80,5221.07
Oct 02, 20263.333.393.093.203.20+0.31%118,0241.56
Oct 01, 20263.223.223.093.193.19+0.95%36,1460.47
Sep 30, 20263.033.193.033.163.16+5.33%26,9010.35
Sep 29, 20263.133.223.003.003.00-2.28%26,9170.32
Sep 28, 20263.093.223.033.073.07+0.00%30,9260.36
Sep 25, 20263.103.143.003.073.07-0.32%28,8260.34
Sep 24, 20263.173.223.033.083.08-1.60%60,6000.73
Sep 23, 20263.113.343.053.133.13+0.64%23,0940.28
Sep 22, 20263.303.303.103.113.11-0.96%87,5631.07
Sep 21, 20263.283.403.123.143.14-2.48%71,2680.88
Sep 18, 20263.343.503.223.223.22-2.42%386,8535.20
Sep 17, 20263.223.443.213.303.30+1.85%110,3281.52
Sep 16, 20263.333.443.223.243.24-4.14%102,0341.44
Sep 15, 20263.503.503.273.383.38-3.70%106,3851.53
Sep 14, 20263.443.553.313.513.51+1.74%87,3421.28
Sep 11, 20263.533.533.353.453.45-1.43%132,1432.00
Sep 10, 20263.463.533.313.503.50-0.85%90,0821.40
Sep 09, 20263.583.693.393.533.53-1.40%131,0112.10
Sep 08, 20263.603.753.443.583.58+4.99%232,5963.96
Sep 07, 20263.503.503.333.413.41+0.00%00.00
Sep 04, 20263.503.503.333.413.41+0.59%96,8811.69
Sep 03, 20263.383.513.303.393.39+3.04%132,1352.40
Sep 02, 20263.393.543.243.293.29-0.60%154,2012.93
Sep 01, 20263.403.493.313.313.31-5.70%74,2531.44
Aug 31, 20263.363.513.273.513.51+3.85%83,2221.66
Aug 28, 20263.213.533.113.383.38+6.96%121,6322.52
Aug 27, 20263.273.393.043.163.16-1.25%81,1251.73
Aug 26, 20263.163.493.073.203.20+3.23%195,0644.44
Aug 25, 20263.113.302.903.103.10-1.90%92,5802.18
Aug 24, 20262.783.292.773.163.16+18.35%298,2707.91