Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.53
3.53
3.35
3.45
3.45
-1.43%
132,143
2.00
Sep 10, 2026
3.46
3.53
3.31
3.50
3.50
-0.85%
90,082
1.40
Sep 09, 2026
3.58
3.69
3.39
3.53
3.53
-1.40%
131,011
2.10
Sep 08, 2026
3.60
3.75
3.44
3.58
3.58
+4.99%
232,596
3.96
Sep 07, 2026
3.50
3.50
3.33
3.41
3.41
0.00%
0
0.00
Sep 04, 2026
3.50
3.50
3.33
3.41
3.41
+0.59%
96,881
1.69
Sep 03, 2026
3.38
3.51
3.30
3.39
3.39
+3.04%
132,135
2.40
Sep 02, 2026
3.39
3.54
3.24
3.29
3.29
-0.60%
154,201
2.93
Sep 01, 2026
3.40
3.49
3.31
3.31
3.31
-5.70%
74,253
1.44
Aug 31, 2026
3.36
3.51
3.27
3.51
3.51
+3.85%
83,222
1.66
Aug 28, 2026
3.21
3.53
3.11
3.38
3.38
+6.96%
121,632
2.52
Aug 27, 2026
3.27
3.39
3.04
3.16
3.16
-1.25%
81,125
1.73
Aug 26, 2026
3.16
3.49
3.07
3.20
3.20
+3.23%
195,064
4.44
Aug 25, 2026
3.11
3.30
2.90
3.10
3.10
-1.90%
92,580
2.18
Aug 24, 2026
2.78
3.29
2.77
3.16
3.16
+18.35%
298,270
7.91
Aug 21, 2026
2.73
2.98
2.66
2.67
2.67
-1.11%
60,607
1.65
Aug 20, 2026
2.73
2.77
2.65
2.70
2.70
-1.10%
17,026
0.47
Aug 19, 2026
2.54
2.81
2.52
2.73
2.73
0.00%
40,060
1.12
Aug 18, 2026
2.65
2.89
2.60
2.73
2.73
+7.48%
45,874
1.31
Aug 17, 2026
2.42
2.60
2.42
2.54
2.54
-1.55%
22,779
0.66
Aug 14, 2026
2.65
2.67
2.43
2.58
2.58
+2.38%
36,512
1.07
Aug 13, 2026
2.70
2.85
2.50
2.52
2.52
-6.32%
95,765
2.93
Aug 12, 2026
2.63
2.75
2.63
2.69
2.69
-0.74%
25,628
0.80
Aug 11, 2026
2.95
2.95
2.61
2.71
2.71
-0.73%
36,988
1.17
Aug 10, 2026
2.89
2.90
2.65
2.73
2.73
+5.00%
29,260
0.94
Aug 07, 2026
2.76
2.76
2.56
2.60
2.60
+1.96%
57,428
1.90
Aug 06, 2026
2.61
2.70
2.43
2.55
2.55
-1.92%
28,170
0.94
Aug 05, 2026
2.50
2.80
2.30
2.60
2.60
+13.04%
110,349
3.92
Aug 04, 2026
2.24
2.35
2.18
2.30
2.30
+1.41%
32,134
1.16
Aug 03, 2026
2.21
2.33
2.21
2.27
2.27
+3.09%
17,707
0.65
Jul 31, 2026
2.68
2.68
2.05
2.20
2.20
-1.79%
367,301
17.07
Jul 30, 2026
2.24
2.33
2.15
2.24
2.24
+3.70%
36,816
1.76
Jul 29, 2026
2.49
2.50
2.16
2.16
2.16
-12.20%
16,543
0.80
Jul 28, 2026
2.57
2.65
2.46
2.46
2.46
-3.91%
20,108
0.99
Jul 27, 2026
2.70
2.75
2.56
2.56
2.56
-2.66%
11,089
0.55
Jul 24, 2026
2.72
2.75
2.63
2.63
2.63
-1.87%
19,826
1.00
Jul 23, 2026
2.85
2.85
2.68
2.68
2.68
-0.37%
18,636
0.95
Jul 22, 2026
2.75
2.94
2.69
2.69
2.69
+0.75%
6,310
0.32
Jul 21, 2026
2.83
3.00
2.67
2.67
2.67
0.00%
27,007
1.42
Jul 20, 2026
2.81
2.94
2.67
2.67
2.67
-3.96%
7,388
0.39
Jul 17, 2026
2.55
2.95
2.55
2.78
2.78
+2.92%
13,830
0.74
Jul 16, 2026
2.80
2.90
2.70
2.70
2.70
-5.56%
10,177
0.55
Jul 15, 2026
3.00
3.00
2.60
2.86
2.86
-4.35%
174,088
11.02
Jul 14, 2026
3.22
3.53
2.93
2.99
2.99
-14.57%
74,735
5.11
Jul 13, 2026
4.05
4.05
3.50
3.50
3.50
-6.67%
17,143
1.20
Jul 10, 2026
3.87
4.00
3.70
3.75
3.75
-2.85%
17,742
1.26
Jul 09, 2026
3.80
4.06
3.80
3.86
3.86
+0.26%
10,483
0.75
Jul 08, 2026
4.09
4.09
3.85
3.85
3.85
-6.10%
12,863
0.94
Jul 07, 2026
4.10
4.16
3.88
4.10
4.10
+2.24%
142,546
12.46
Jul 06, 2026
4.00
4.10
3.90
4.01
4.01
-3.37%
123,672
13.03
Rows: