TipRanks
Go Ultimate55% OFF

Copley Acquisition Corporation Class A (COPL) Historical Prices

COPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6110.6210.5910.6110.61+0.14%00.00
Oct 29, 202610.5910.5910.5910.5910.59-0.19%1070.00
Oct 28, 202610.6110.6310.5910.6110.61-0.05%00.00
Oct 27, 202610.6210.6310.6010.6210.62+0.14%00.00
Oct 26, 202610.6010.6010.6010.6010.60-0.09%4630.02
Oct 23, 202610.6110.6110.6010.6110.61+0.09%7,8470.29
Oct 22, 202610.6010.6010.6010.6010.60+0.00%75,0162.78
Oct 21, 202610.5910.6410.5910.6010.60-0.19%247,33510.70
Oct 20, 202610.6010.6210.5910.6210.62+0.28%19,8690.81
Oct 19, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 16, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 15, 202610.5910.5910.5910.5910.59+0.00%1,9920.07
Oct 14, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 13, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 12, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 09, 202610.5910.6010.5810.5910.59+0.19%00.00
Oct 08, 202610.5710.5710.5710.5710.57+0.00%1550.00
Oct 07, 202610.5710.5710.5710.5710.57-0.09%1710.01
Oct 06, 202610.6010.6010.5810.5810.58+0.00%12,3660.36
Oct 05, 202610.5610.5810.5610.5810.58-0.05%3520.01
Oct 02, 202610.5610.6010.5610.5910.59+0.00%61,8761.85
Oct 01, 202610.5710.6010.5710.5910.59+0.05%28,3740.86
Sep 30, 202610.5710.5910.5710.5810.58+0.09%201,8866.78
Sep 29, 202610.5710.5710.5710.5710.57+0.05%3590.01
Sep 28, 202610.5710.5810.5510.5710.57+0.05%00.00
Sep 25, 202610.5610.5810.5410.5610.56+0.00%00.00
Sep 24, 202610.5610.5810.5410.5610.56+0.05%00.00
Sep 23, 202610.5810.5810.5610.5610.56+0.14%2800.01
Sep 22, 202610.5810.5810.5310.5410.54-0.09%42,8431.30
Sep 21, 202610.5510.5810.5210.5510.55-0.05%00.00
Sep 18, 202610.5610.5810.5310.5610.56+0.00%00.00
Sep 17, 202610.5610.5810.5310.5610.56+0.05%00.00
Sep 16, 202610.5210.5610.5210.5510.55-0.05%6180.02
Sep 15, 202610.5610.5810.5310.5610.56+0.14%00.00
Sep 14, 202610.5410.5410.5410.5410.54-0.14%4,5580.12
Sep 11, 202610.5610.5810.5310.5610.56+0.19%00.00
Sep 10, 202610.5410.5410.5410.5410.54-0.28%1,6700.03
Sep 09, 202610.5310.5710.5310.5710.57+0.43%15,4020.26
Sep 08, 202610.5210.5210.5210.5210.52-0.05%1390.00
Sep 07, 202610.5310.5310.5210.5310.53+0.00%00.00
Sep 04, 202610.5310.5310.5210.5310.53+0.19%00.00
Sep 03, 202610.5110.5310.4810.5110.51+0.00%00.00
Sep 02, 202610.5110.5310.4810.5110.51+0.00%00.00
Sep 01, 202610.5110.5310.4810.5110.51-0.14%00.00
Aug 31, 202610.5210.5210.5210.5210.52+0.19%1,5050.02
Aug 28, 202610.5010.5210.4810.5010.50+0.10%00.00
Aug 27, 202610.5010.5010.4910.4910.49+0.00%15,6880.25
Aug 26, 202610.4910.4910.4910.4910.49-0.27%4330.01
Aug 25, 202610.5010.5210.5010.5210.52-0.02%8,7800.14
Aug 24, 202610.6010.6010.4910.5210.52+0.29%12,3740.19