tiprankstipranks
Copley Acquisition Corporation Class A (COPL)
NYSE:COPL
US Market
COPL
Copley Acquisition Corporation Class A
RESEARCH TOOLSreports

Copley Acquisition Corporation Class A (COPL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.56
10.58
10.53
10.56
10.56
+0.19%
0
0.00
Sep 10, 2026
10.54
10.54
10.54
10.54
10.54
-0.28%
1,670
0.03
Sep 09, 2026
10.53
10.57
10.53
10.57
10.57
+0.43%
15,402
0.26
Sep 08, 2026
10.52
10.52
10.52
10.52
10.52
-0.05%
139
<0.01
Sep 07, 2026
10.53
10.53
10.52
10.53
10.53
0.00%
0
0.00
Sep 04, 2026
10.53
10.53
10.52
10.53
10.53
+0.19%
0
0.00
Sep 03, 2026
10.51
10.53
10.48
10.51
10.51
0.00%
0
0.00
Sep 02, 2026
10.51
10.53
10.48
10.51
10.51
0.00%
0
0.00
Sep 01, 2026
10.51
10.53
10.48
10.51
10.51
-0.14%
0
0.00
Aug 31, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
1,505
0.02
Aug 28, 2026
10.50
10.52
10.48
10.50
10.50
+0.10%
0
0.00
Aug 27, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
15,688
0.25
Aug 26, 2026
10.49
10.49
10.49
10.49
10.49
-0.27%
433
<0.01
Aug 25, 2026
10.50
10.52
10.50
10.52
10.52
-0.02%
8,780
0.14
Aug 24, 2026
10.60
10.60
10.49
10.52
10.52
+0.29%
12,374
0.19
Aug 21, 2026
10.52
10.54
10.49
10.49
10.49
-0.10%
2,220
0.03
Aug 20, 2026
10.48
10.50
10.48
10.50
10.50
0.00%
1,242
0.02
Aug 19, 2026
10.50
10.51
10.50
10.50
10.50
-0.43%
25,873
0.41
Aug 18, 2026
10.55
10.60
10.49
10.55
10.55
+0.43%
0
0.00
Aug 17, 2026
10.50
10.50
10.50
10.50
10.50
>-0.01%
27,499
0.43
Aug 14, 2026
10.50
10.50
10.50
10.50
10.50
<+0.01%
1,722
0.03
Aug 13, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
17,315
0.27
Aug 12, 2026
10.50
10.50
10.49
10.50
10.50
+0.10%
137,215
2.23
Aug 11, 2026
10.49
10.50
10.49
10.49
10.49
+0.05%
142,837
2.41
Aug 10, 2026
10.49
10.49
10.48
10.49
10.49
+0.05%
0
0.00
Aug 07, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
140,804
2.47
Aug 06, 2026
10.50
10.50
10.48
10.48
10.48
0.00%
883
0.02
Aug 05, 2026
10.50
10.50
10.48
10.48
10.48
-0.10%
345,487
6.71
Aug 04, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
0
0.00
Aug 03, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
5,139
0.10
Jul 31, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
51,572
1.02
Jul 30, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
5,009
0.10
Jul 29, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
58,259
1.17
Jul 28, 2026
10.47
10.47
10.47
10.47
10.47
+0.19%
143
<0.01
Jul 27, 2026
10.45
10.46
10.45
10.45
10.45
-0.05%
60,806
1.24
Jul 24, 2026
10.46
10.46
10.46
10.46
10.46
-0.05%
555
0.01
Jul 23, 2026
10.50
10.50
10.46
10.46
10.46
+0.19%
102,117
2.15
Jul 22, 2026
10.46
10.46
10.44
10.44
10.44
0.00%
51,102
1.09
Jul 21, 2026
10.44
10.45
10.44
10.44
10.44
-0.14%
151,312
3.42
Jul 20, 2026
10.46
10.46
10.45
10.46
10.46
+0.24%
0
0.00
Jul 17, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
108
<0.01
Jul 16, 2026
10.46
10.46
10.44
10.44
10.44
-0.10%
125,185
2.96
Jul 15, 2026
10.44
10.45
10.44
10.45
10.45
+0.14%
228,259
5.90
Jul 14, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
0
0.00
Jul 13, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
25,993
0.68
Jul 10, 2026
10.44
10.44
10.43
10.43
10.43
-0.19%
27,679
0.72
Jul 09, 2026
10.44
10.45
10.44
10.45
10.45
-0.10%
25,202
0.61
Jul 08, 2026
10.46
10.46
10.46
10.46
10.46
+0.10%
511
0.01
Jul 07, 2026
10.45
10.46
10.45
10.45
10.45
0.00%
7,730
0.19
Jul 06, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
458
0.01
Rows:
50