TipRanks
Go Ultimate55% OFF

Carbios SA (COOSF) Historical Prices

COOSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.256.256.25+0.00%00.00
Oct 29, 20266.256.256.256.256.25+0.00%00.00
Oct 28, 20266.256.256.256.256.25+0.00%00.00
Oct 27, 20266.256.256.256.256.25+0.00%00.00
Oct 26, 20266.256.256.256.256.25+0.00%00.00
Oct 23, 20266.256.256.256.256.25+0.00%00.00
Oct 22, 20266.256.256.256.256.25+0.00%00.00
Oct 21, 20266.256.256.256.256.25+0.00%00.00
Oct 20, 20266.256.256.256.256.25+0.00%00.00
Oct 19, 20266.256.256.256.256.25+0.00%00.00
Oct 16, 20266.256.256.256.256.25+0.00%00.00
Oct 15, 20266.256.256.256.256.25+0.00%00.00
Oct 14, 20266.256.256.256.256.25+0.00%00.00
Oct 13, 20266.256.256.256.256.25+0.00%00.00
Oct 12, 20266.256.256.256.256.25+0.00%00.00
Oct 09, 20266.256.256.256.256.25+0.00%00.00
Oct 08, 20266.256.256.256.256.25+0.00%00.00
Oct 07, 20266.256.256.256.256.25+0.00%00.00
Oct 06, 20266.256.256.256.256.25+0.00%00.00
Oct 05, 20266.256.256.256.256.25+0.00%00.00
Oct 02, 20266.256.256.256.256.25+0.00%00.00
Oct 01, 20266.256.256.256.256.25+0.00%00.00
Sep 30, 20266.256.256.256.256.25-2.50%1230.73
Sep 29, 20266.416.416.416.416.41+0.00%00.00
Sep 28, 20266.416.416.416.416.41+0.00%00.00
Sep 25, 20266.416.416.416.416.41+0.00%00.00
Sep 24, 20266.416.416.416.416.41+0.00%00.00
Sep 23, 20266.416.416.416.416.41+0.00%00.00
Sep 22, 20266.416.416.416.416.41+0.00%00.00
Sep 21, 20266.416.416.416.416.41+0.00%00.00
Sep 18, 20266.416.416.416.416.41+0.00%00.00
Sep 17, 20266.416.416.416.416.41+0.00%00.00
Sep 16, 20266.416.416.416.416.41+0.00%00.00
Sep 15, 20266.416.416.416.416.41+0.00%00.00
Sep 14, 20266.416.416.416.416.41+0.00%00.00
Sep 11, 20266.416.416.416.416.41-1.38%2561.44
Sep 10, 20266.506.506.506.506.50+0.00%00.00
Sep 09, 20266.506.506.506.506.50+0.00%00.00
Sep 08, 20266.506.506.506.506.50+0.00%00.00
Sep 07, 20266.506.506.506.506.50+0.00%00.00
Sep 04, 20266.506.506.506.506.50+0.00%00.00
Sep 03, 20266.506.506.506.506.50+0.00%00.00
Sep 02, 20266.506.506.506.506.50-7.14%2801.62
Aug 31, 20267.007.007.007.007.00+0.00%5,00853.66
Aug 28, 20267.007.007.007.007.00+0.00%00.00
Aug 27, 20267.007.007.007.007.00+0.00%00.00
Aug 26, 20267.007.007.007.007.00+0.00%00.00
Aug 25, 20267.007.007.007.007.00+0.00%00.00
Aug 24, 20267.007.007.007.007.00+0.00%00.00
Aug 21, 20267.007.007.007.007.00+0.00%00.00