Want to see COOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.99
49.51
47.78
49.20
49.20
+1.07%
30,667
0.54
Sep 10, 2026
50.24
50.85
48.56
48.68
48.68
-4.21%
16,312
0.29
Sep 09, 2026
49.25
52.34
49.05
50.82
50.82
+0.65%
24,990
0.44
Sep 08, 2026
50.37
50.73
49.55
50.49
50.49
+1.04%
11,778
0.21
Sep 07, 2026
48.48
50.32
47.15
49.97
49.97
0.00%
0
0.00
Sep 04, 2026
48.48
50.32
47.15
49.97
49.97
+2.80%
37,229
0.65
Sep 03, 2026
53.12
53.12
47.45
48.61
48.61
-5.45%
41,238
0.72
Sep 02, 2026
52.85
53.87
51.00
51.41
51.41
-3.58%
26,392
0.46
Sep 01, 2026
55.20
55.20
52.52
53.32
53.32
-4.87%
15,430
0.27
Aug 31, 2026
54.80
56.37
54.32
56.05
56.05
+0.34%
17,143
0.29
Aug 28, 2026
56.41
56.75
55.07
55.86
55.86
+0.27%
20,063
0.34
Aug 27, 2026
56.81
57.09
55.00
55.71
55.71
-1.71%
24,754
0.41
Aug 26, 2026
57.90
58.11
56.15
56.68
56.68
-1.01%
26,263
0.43
Aug 25, 2026
57.11
57.91
56.09
57.26
57.26
+2.41%
23,757
0.39
Aug 24, 2026
55.60
58.59
55.31
55.91
55.91
+0.83%
50,866
0.84
Aug 21, 2026
54.40
56.09
53.56
55.45
55.45
+2.80%
15,127
0.25
Aug 20, 2026
54.00
55.19
52.82
53.94
53.94
-2.23%
31,556
0.52
Aug 19, 2026
56.69
57.65
55.17
55.17
55.17
-1.62%
40,353
0.66
Aug 18, 2026
54.74
56.57
54.74
56.08
56.08
+1.23%
28,729
0.46
Aug 17, 2026
59.11
59.30
55.06
55.40
55.40
-5.48%
90,019
1.45
Aug 14, 2026
60.72
61.64
57.99
58.61
58.61
-1.10%
40,386
0.66
Aug 13, 2026
60.95
62.33
59.26
59.26
59.26
-3.31%
70,898
1.17
Aug 12, 2026
62.26
63.97
60.98
61.29
61.29
-3.53%
48,595
0.81
Aug 11, 2026
62.46
63.63
61.79
63.53
63.53
+3.65%
70,594
1.20
Aug 10, 2026
60.49
62.09
58.42
61.29
61.29
-0.08%
57,450
0.99
Aug 07, 2026
61.32
63.90
58.90
61.34
61.34
+3.21%
40,737
0.71
Aug 06, 2026
69.50
69.50
53.30
59.43
59.43
-12.69%
78,972
1.40
Aug 05, 2026
67.89
68.28
64.30
68.07
68.07
-1.02%
54,726
0.98
Aug 04, 2026
66.91
69.32
65.91
68.77
68.77
+2.93%
57,175
1.04
Aug 03, 2026
63.47
67.16
63.12
66.81
66.81
+4.15%
27,268
0.50
Jul 31, 2026
62.15
67.00
60.69
64.15
64.15
+4.43%
81,837
1.53
Jul 30, 2026
59.52
61.91
58.71
61.43
61.43
+3.31%
28,917
0.54
Jul 29, 2026
58.10
61.02
56.82
59.46
59.46
+0.83%
41,199
0.78
Jul 28, 2026
61.36
61.36
57.15
58.97
58.97
-3.64%
25,535
0.49
Jul 27, 2026
62.33
64.01
60.00
61.20
61.20
-0.10%
51,092
0.98
Jul 24, 2026
66.69
67.82
59.12
61.26
61.26
-9.82%
80,093
1.57
Jul 23, 2026
65.77
68.12
63.64
67.93
67.93
+2.30%
44,177
0.88
Jul 22, 2026
68.64
69.10
65.00
66.40
66.40
-3.91%
277,436
6.01
Jul 21, 2026
67.17
69.10
61.51
69.10
69.10
+3.35%
45,104
0.99
Jul 20, 2026
69.19
71.82
62.18
66.86
66.86
-3.37%
65,198
1.45
Jul 17, 2026
69.92
69.92
66.07
69.19
69.19
-0.19%
166,682
3.91
Jul 16, 2026
66.75
70.56
64.84
69.32
69.32
+1.12%
144,601
3.56
Jul 15, 2026
68.75
70.00
66.37
68.55
68.55
+2.64%
62,491
1.57
Jul 14, 2026
71.24
71.24
66.09
66.79
66.79
-3.50%
118,801
3.10
Jul 13, 2026
73.00
77.00
67.47
69.21
69.21
-4.50%
63,104
1.68
Jul 10, 2026
71.90
73.14
69.12
72.47
72.47
+1.51%
45,849
1.24
Jul 09, 2026
68.70
72.27
68.20
71.39
71.39
+3.81%
26,349
0.72
Jul 08, 2026
70.12
70.12
64.64
68.77
68.77
-0.69%
32,558
0.90
Jul 07, 2026
67.65
69.26
64.10
69.25
69.25
+0.48%
34,474
0.96
Jul 06, 2026
72.30
72.30
67.80
68.92
68.92
-6.65%
22,405
0.63
Rows: