Want to see COO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
54.40
54.80
52.97
53.27
53.27
-1.75%
4,417,012
1.68
Sep 14, 2026
54.78
54.99
53.60
54.22
54.22
+0.58%
5,406,922
2.09
Sep 11, 2026
54.66
55.66
53.15
53.91
53.91
-0.48%
6,439,686
2.55
Sep 10, 2026
51.88
55.43
51.01
54.17
54.17
-14.67%
18,654,430
8.26
Sep 09, 2026
67.07
67.92
62.24
63.48
63.48
-6.22%
9,565,384
4.43
Sep 08, 2026
68.55
68.99
67.59
67.69
67.69
-2.73%
2,925,389
1.36
Sep 07, 2026
70.33
70.48
69.51
69.59
69.59
0.00%
0
0.00
Sep 04, 2026
70.33
70.48
69.51
69.59
69.59
-1.49%
1,957,081
0.85
Sep 03, 2026
69.78
70.68
69.09
70.64
70.64
+1.31%
2,096,535
0.87
Sep 02, 2026
69.31
71.07
69.28
69.73
69.73
+0.65%
1,583,373
0.64
Sep 01, 2026
70.26
70.80
69.08
69.28
69.28
-1.16%
1,362,601
0.54
Aug 31, 2026
70.49
70.76
69.64
70.09
70.09
-1.52%
2,156,702
0.85
Aug 28, 2026
71.18
71.50
70.66
71.17
71.17
+0.30%
1,011,289
0.39
Aug 27, 2026
71.90
72.08
70.70
70.96
70.96
-2.37%
1,520,270
0.57
Aug 26, 2026
72.62
72.93
72.22
72.68
72.68
-0.49%
1,560,120
0.59
Aug 25, 2026
75.42
75.71
72.92
73.04
73.04
-3.64%
1,430,666
0.54
Aug 24, 2026
76.14
76.58
75.62
75.80
75.80
-0.55%
1,141,188
0.43
Aug 21, 2026
76.18
76.60
75.61
76.22
76.22
+0.08%
1,554,125
0.58
Aug 20, 2026
76.47
77.09
76.11
76.16
76.16
-0.74%
1,085,310
0.40
Aug 19, 2026
76.40
78.11
75.84
76.73
76.73
+1.28%
1,383,954
0.51
Aug 18, 2026
76.09
76.69
75.64
75.76
75.76
+0.88%
1,887,063
0.69
Aug 17, 2026
75.57
76.14
75.01
75.10
75.10
-1.40%
1,928,073
0.70
Aug 14, 2026
76.87
76.87
76.08
76.17
76.17
-0.56%
887,120
0.32
Aug 13, 2026
77.26
77.64
76.38
76.60
76.60
-0.17%
1,387,497
0.50
Aug 12, 2026
76.34
77.19
75.37
76.73
76.73
-0.12%
2,953,327
1.07
Aug 11, 2026
76.32
77.42
76.20
76.82
76.82
+0.66%
1,677,414
0.60
Aug 10, 2026
74.23
76.60
74.20
76.32
76.32
+2.82%
2,386,288
0.86
Aug 07, 2026
73.05
74.58
72.65
74.23
74.23
+1.24%
1,561,958
0.56
Aug 06, 2026
75.00
75.13
73.23
73.32
73.32
-2.03%
1,932,134
0.69
Aug 05, 2026
74.75
75.02
73.82
74.84
74.84
+0.20%
1,507,727
0.54
Aug 04, 2026
73.91
74.80
73.27
74.69
74.69
+0.62%
1,970,035
0.70
Aug 03, 2026
73.38
74.85
73.38
74.23
74.23
+2.64%
2,811,162
1.00
Jul 31, 2026
71.95
72.51
71.15
72.32
72.32
-0.45%
2,518,816
0.90
Jul 30, 2026
73.06
73.10
71.78
72.65
72.65
-0.56%
1,407,117
0.50
Jul 29, 2026
71.50
73.09
71.43
73.06
73.06
+1.39%
1,739,159
0.61
Jul 28, 2026
71.38
72.64
71.07
72.06
72.06
+2.52%
1,772,810
0.62
Jul 27, 2026
70.82
71.63
70.26
70.29
70.29
-0.03%
2,199,624
0.77
Jul 24, 2026
70.61
70.90
70.20
70.31
70.31
+0.11%
1,466,649
0.51
Jul 23, 2026
70.11
70.74
69.60
70.23
70.23
-0.38%
2,048,710
0.71
Jul 22, 2026
71.94
71.94
70.16
70.50
70.50
-0.72%
1,599,783
0.55
Jul 21, 2026
70.61
71.61
70.20
71.01
71.01
-0.81%
2,260,538
0.79
Jul 20, 2026
71.39
71.83
70.77
71.59
71.59
-0.17%
2,527,381
0.88
Jul 17, 2026
73.10
73.95
71.45
71.71
71.71
-1.90%
1,666,972
0.58
Jul 16, 2026
71.50
73.38
71.30
73.10
73.10
+3.54%
1,896,293
0.66
Jul 15, 2026
68.71
71.60
68.60
70.60
70.60
+3.05%
1,945,644
0.68
Jul 14, 2026
69.90
70.39
68.37
68.51
68.51
-3.94%
2,191,677
0.76
Jul 13, 2026
71.09
71.85
70.71
71.32
71.32
+0.88%
1,723,278
0.60
Jul 10, 2026
70.80
71.39
70.44
70.70
70.70
-0.45%
1,393,694
0.49
Jul 09, 2026
69.84
71.09
69.39
71.02
71.02
+2.03%
2,634,755
0.93
Jul 08, 2026
71.00
71.27
69.24
69.61
69.61
-3.17%
3,099,531
1.10
Rows: