tiprankstipranks
Nickel 28 Capital Corp (CONXF)
OTHER OTC:CONXF
US Market
CONXF
Nickel 28 Capital Corp
RESEARCH TOOLSreports

Nickel 28 Capital Corp (CONXF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.81
0.83
0.80
0.81
0.81
-0.37%
0
0.00
Sep 11, 2026
0.81
0.83
0.80
0.81
0.81
-2.28%
0
0.00
Sep 10, 2026
0.84
0.84
0.83
0.83
0.83
+0.12%
3,100
1.86
Sep 09, 2026
0.83
0.85
0.82
0.83
0.83
+6.27%
0
0.00
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
-6.24%
800
0.46
Sep 07, 2026
0.83
0.85
0.82
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.85
0.82
0.83
0.83
+0.48%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
+2.85%
2,500
1.31
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
3,115
1.68
Sep 01, 2026
0.80
0.82
0.79
0.80
0.80
-0.86%
0
0.00
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-3.46%
15,000
9.04
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
+3.71%
200
0.12
Aug 27, 2026
0.81
0.84
0.78
0.81
0.81
+0.62%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-1.95%
30,465
22.54
Aug 25, 2026
0.81
0.82
0.81
0.82
0.82
+0.74%
2,900
2.22
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
-1.45%
791
0.61
Aug 21, 2026
0.83
0.84
0.81
0.83
0.83
+2.99%
0
0.00
Aug 20, 2026
0.80
0.84
0.76
0.80
0.80
-0.25%
0
0.00
Aug 19, 2026
0.80
0.85
0.76
0.80
0.80
-1.59%
0
0.00
Aug 18, 2026
0.82
0.84
0.79
0.82
0.82
-2.16%
0
0.00
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
+4.11%
5,000
3.42
Aug 14, 2026
0.81
0.81
0.80
0.80
0.80
-2.79%
5,385
3.92
Aug 13, 2026
0.83
0.85
0.80
0.83
0.83
+0.73%
0
0.00
Aug 12, 2026
0.82
0.83
0.81
0.82
0.82
+2.38%
0
0.00
Aug 11, 2026
0.80
0.84
0.76
0.80
0.80
-2.68%
0
0.00
Aug 10, 2026
0.82
0.84
0.81
0.82
0.82
+1.11%
0
0.00
Aug 07, 2026
0.81
0.85
0.78
0.81
0.81
-2.28%
0
0.00
Aug 06, 2026
0.83
0.85
0.81
0.83
0.83
+0.48%
0
0.00
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
-0.84%
199
0.13
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
+5.96%
838
0.55
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.19%
460
0.30
Jul 31, 2026
0.81
0.84
0.79
0.81
0.81
-0.61%
0
0.00
Jul 30, 2026
0.82
0.85
0.79
0.82
0.82
+2.25%
0
0.00
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
+0.38%
100
0.06
Jul 28, 2026
0.80
0.82
0.78
0.80
0.80
-1.12%
0
0.00
Jul 27, 2026
0.81
0.83
0.78
0.81
0.81
-0.98%
0
0.00
Jul 24, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
5,000
3.38
Jul 23, 2026
0.79
0.80
0.77
0.79
0.79
-0.51%
0
0.00
Jul 22, 2026
0.79
0.82
0.76
0.79
0.79
+2.07%
0
0.00
Jul 21, 2026
0.77
0.77
0.77
0.77
0.77
+1.18%
200
0.12
Jul 20, 2026
0.76
0.78
0.75
0.76
0.76
-5.68%
0
0.00
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
11,310
7.23
Jul 16, 2026
0.84
0.86
0.81
0.84
0.84
-1.07%
0
0.00
Jul 15, 2026
0.82
0.84
0.82
0.84
0.84
+2.93%
3,650
1.99
Jul 14, 2026
0.82
0.83
0.81
0.82
0.82
-0.85%
0
0.00
Jul 13, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Jul 10, 2026
0.83
0.85
0.81
0.83
0.83
-1.19%
0
0.00
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
+0.97%
105
0.05
Jul 08, 2026
0.85
0.85
0.83
0.83
0.83
-1.43%
1,803
0.94
Jul 07, 2026
0.85
0.85
0.84
0.84
0.84
+2.06%
5,000
2.73
Rows:
50