TipRanks
Go Ultimate55% OFF

Nickel 28 Capital Corp (CONXF) Historical Prices

CONXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.700.700.700.700.70-2.78%1,0000.51
Oct 29, 20260.520.740.520.720.72+0.00%00.00
Oct 28, 20260.520.740.520.720.72-7.46%4,0302.11
Oct 27, 20260.790.790.780.780.78+0.00%00.00
Oct 26, 20260.790.790.780.780.78+6.72%11,6546.74
Oct 23, 20260.730.780.680.730.73-7.02%00.00
Oct 22, 20260.780.840.730.780.78+2.08%00.00
Oct 21, 20260.770.810.730.770.77+1.45%00.00
Oct 20, 20260.760.780.730.760.76+2.71%00.00
Oct 19, 20260.740.790.690.740.74-3.41%00.00
Oct 16, 20260.760.760.760.760.76+4.95%5000.28
Oct 15, 20260.720.730.720.730.73+0.41%1,3500.76
Oct 14, 20260.710.720.710.720.72-8.47%1,4000.72
Oct 13, 20260.790.830.750.790.79+1.28%00.00
Oct 12, 20260.780.840.720.780.78-1.39%00.00
Oct 09, 20260.790.820.760.790.79+1.28%00.00
Oct 08, 20260.780.830.730.780.78-0.89%00.00
Oct 07, 20260.790.840.740.790.79-1.25%00.00
Oct 06, 20260.800.850.750.800.80-1.11%00.00
Oct 05, 20260.810.810.810.810.81+2.02%1000.05
Oct 02, 20260.790.830.750.790.79-1.12%00.00
Oct 01, 20260.800.840.760.800.80+1.52%00.00
Sep 30, 20260.780.790.780.790.79-4.13%20,16111.25
Sep 29, 20260.820.820.820.820.82+3.78%4,0002.31
Sep 28, 20260.790.810.770.790.79-1.73%00.00
Sep 25, 20260.810.810.810.810.81+0.88%1200.07
Sep 24, 20260.800.800.800.800.80-1.84%10,0806.43
Sep 23, 20260.820.850.780.820.82+3.16%00.00
Sep 22, 20260.790.820.760.790.79+0.38%00.00
Sep 21, 20260.790.790.790.790.79+1.03%1000.06
Sep 18, 20260.780.810.750.780.78-1.14%00.00
Sep 17, 20260.790.790.790.790.79+1.68%2000.12
Sep 16, 20260.780.800.760.780.78-3.00%00.00
Sep 15, 20260.800.820.770.800.80-1.36%00.00
Sep 14, 20260.810.830.800.810.81-0.37%00.00
Sep 11, 20260.810.830.800.810.81-2.28%00.00
Sep 10, 20260.840.840.830.830.83+0.12%3,1001.86
Sep 09, 20260.830.850.820.830.83+6.27%00.00
Sep 08, 20260.780.780.780.780.78-6.24%8000.46
Sep 07, 20260.830.850.820.830.83+0.00%00.00
Sep 04, 20260.830.850.820.830.83+0.48%00.00
Sep 03, 20260.830.830.830.830.83+2.85%2,5001.31
Sep 02, 20260.810.810.810.810.81+0.50%3,1151.68
Sep 01, 20260.800.820.790.800.80-0.86%00.00
Aug 31, 20260.810.810.810.810.81-3.46%15,0009.04
Aug 28, 20260.840.840.840.840.84+3.71%2000.12
Aug 27, 20260.810.840.780.810.81+0.62%00.00
Aug 26, 20260.800.800.800.800.80-1.95%30,46522.54
Aug 25, 20260.810.820.810.820.82+0.74%2,9002.22
Aug 24, 20260.810.810.810.810.81-1.45%7910.61