Want to see COMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.45
9.52
9.28
9.39
9.39
-1.37%
10,618,828
0.82
Oct 08, 2026
9.01
9.56
9.01
9.52
9.52
+3.59%
15,870,408
1.23
Oct 07, 2026
9.02
9.26
8.92
9.19
9.19
-1.08%
15,310,210
1.20
Oct 06, 2026
9.36
9.46
9.19
9.29
9.29
0.00%
14,144,805
1.11
Oct 05, 2026
9.23
9.49
9.12
9.29
9.29
+0.76%
18,344,525
1.44
Oct 02, 2026
9.32
9.61
9.17
9.22
9.22
+1.10%
24,257,514
1.92
Oct 01, 2026
8.84
9.15
8.59
9.12
9.12
+2.70%
21,805,799
1.74
Sep 30, 2026
9.04
9.34
8.87
8.88
8.88
-1.44%
17,522,775
1.43
Sep 29, 2026
9.20
9.20
8.90
9.01
9.01
-0.99%
14,183,355
1.15
Sep 28, 2026
9.13
9.33
9.00
9.10
9.10
-2.99%
17,142,098
1.40
Sep 25, 2026
9.35
9.61
9.30
9.38
9.38
+0.97%
13,712,692
1.11
Sep 24, 2026
9.29
9.47
9.06
9.29
9.29
+1.42%
21,779,451
1.78
Sep 23, 2026
9.50
9.66
9.06
9.16
9.16
-5.27%
18,087,955
1.44
Sep 22, 2026
10.33
10.40
9.55
9.67
9.67
-4.54%
20,433,270
1.63
Sep 21, 2026
10.23
10.59
10.05
10.13
10.13
+0.50%
17,245,512
1.37
Sep 18, 2026
10.35
10.43
9.97
10.08
10.08
-3.82%
25,107,988
2.04
Sep 17, 2026
10.68
10.72
10.26
10.48
10.48
+1.45%
16,066,938
1.31
Sep 16, 2026
10.50
10.60
10.10
10.33
10.33
-0.29%
15,115,969
1.22
Sep 15, 2026
10.48
10.55
9.93
10.36
10.36
-2.72%
19,179,488
1.55
Sep 14, 2026
10.35
10.91
10.35
10.65
10.65
+1.33%
13,980,880
1.13
Sep 11, 2026
10.33
10.62
10.12
10.51
10.51
+3.75%
11,317,238
0.91
Sep 10, 2026
10.48
10.57
10.08
10.13
10.13
-5.15%
14,951,351
1.21
Sep 09, 2026
10.70
10.82
10.59
10.68
10.68
-0.65%
7,998,367
0.64
Sep 08, 2026
10.94
10.95
10.72
10.75
10.75
-3.33%
9,577,579
0.77
Sep 07, 2026
10.85
11.20
10.80
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
10.85
11.20
10.80
11.12
11.12
+0.54%
9,175,104
0.72
Sep 03, 2026
10.83
11.23
10.82
11.06
11.06
+4.44%
14,975,986
1.19
Sep 02, 2026
10.36
10.63
10.26
10.59
10.59
+2.52%
13,128,713
1.04
Sep 01, 2026
10.30
10.65
10.25
10.33
10.33
-2.18%
12,261,771
0.95
Aug 31, 2026
11.06
11.09
10.44
10.56
10.56
-3.74%
12,653,294
0.99
Aug 28, 2026
11.15
11.39
10.95
10.97
10.97
-1.17%
8,610,807
0.67
Aug 27, 2026
11.47
11.50
10.98
11.10
11.10
-2.46%
11,549,008
0.90
Aug 26, 2026
11.68
11.75
11.28
11.38
11.38
-3.56%
5,868,702
0.45
Aug 25, 2026
11.73
11.84
11.53
11.80
11.80
+2.16%
9,717,047
0.75
Aug 24, 2026
11.63
11.71
11.34
11.55
11.55
-1.70%
10,613,334
0.82
Aug 21, 2026
12.01
12.01
11.56
11.75
11.75
-1.43%
6,969,173
0.54
Aug 20, 2026
12.41
12.57
11.86
11.92
11.92
-6.88%
11,035,259
0.85
Aug 19, 2026
12.51
12.97
12.25
12.80
12.80
+4.07%
11,697,511
0.90
Aug 18, 2026
12.19
12.53
12.05
12.30
12.30
-0.73%
7,613,079
0.58
Aug 17, 2026
12.85
12.85
12.12
12.39
12.39
-4.84%
10,155,357
0.77
Aug 14, 2026
13.39
13.60
12.94
13.02
13.02
-2.47%
7,202,118
0.54
Aug 13, 2026
12.80
13.40
12.63
13.35
13.35
+4.87%
10,476,417
0.79
Aug 12, 2026
12.85
12.92
12.52
12.73
12.73
+0.32%
7,684,066
0.58
Aug 11, 2026
12.50
12.70
12.24
12.69
12.69
+2.34%
6,517,617
0.49
Aug 10, 2026
12.48
12.68
12.26
12.40
12.40
-1.43%
6,552,055
0.48
Aug 07, 2026
12.73
12.99
12.57
12.58
12.58
0.00%
10,171,978
0.75
Aug 06, 2026
12.72
12.75
11.62
12.58
12.58
-1.95%
18,185,523
1.34
Aug 05, 2026
12.75
13.22
12.17
12.83
12.83
+6.92%
30,010,576
2.19
Aug 04, 2026
11.95
12.26
11.89
12.00
12.00
+2.13%
12,275,368
0.89
Aug 03, 2026
11.55
11.88
11.47
11.75
11.75
+3.16%
8,190,723
0.59
Rows: