Coca-Cola Icecek AS(COLZF)
$1.58+0.07 (+4.29%)
COLZF
Coca-Cola Icecek AS historical prices
$1.58
At close:+0.07 (+4.29%)
Coca-Cola Icecek AS (COLZF) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.58 | 1.65 | 1.51 | 1.58 | 1.58 | +4.29% | 0 | 0.00 |
| Nov 12, 2026 | 1.52 | 1.60 | 1.43 | 1.52 | 1.52 | -0.66% | 0 | 0.00 |
| Nov 11, 2026 | 1.53 | 1.60 | 1.45 | 1.53 | 1.53 | +2.69% | 0 | 0.00 |
| Nov 10, 2026 | 1.49 | 1.56 | 1.41 | 1.49 | 1.49 | +1.71% | 0 | 0.00 |
| Nov 09, 2026 | 1.52 | 1.59 | 1.44 | 1.52 | 1.52 | +3.77% | 0 | 0.00 |
| Nov 06, 2026 | 1.46 | 1.54 | 1.38 | 1.46 | 1.46 | +3.91% | 0 | 0.00 |
| Nov 05, 2026 | 1.41 | 1.48 | 1.33 | 1.41 | 1.41 | -3.10% | 0 | 0.00 |
| Nov 04, 2026 | 1.45 | 1.54 | 1.36 | 1.45 | 1.45 | -2.03% | 0 | 0.00 |
| Nov 03, 2026 | 1.48 | 1.56 | 1.40 | 1.48 | 1.48 | -1.66% | 0 | 0.00 |
| Nov 02, 2026 | 1.51 | 1.54 | 1.47 | 1.51 | 1.51 | +2.73% | 0 | 0.00 |
| Oct 30, 2026 | 1.47 | 1.50 | 1.43 | 1.47 | 1.47 | -4.56% | 0 | 0.00 |
| Oct 29, 2026 | 1.54 | 1.61 | 1.46 | 1.54 | 1.54 | -0.97% | 0 | 0.00 |
| Oct 28, 2026 | 1.55 | 1.64 | 1.46 | 1.55 | 1.55 | +1.64% | 0 | 0.00 |
| Oct 27, 2026 | 1.53 | 1.59 | 1.46 | 1.53 | 1.53 | +0.66% | 0 | 0.00 |
| Oct 26, 2026 | 1.52 | 1.57 | 1.46 | 1.52 | 1.52 | -0.33% | 0 | 0.00 |
| Oct 23, 2026 | 1.52 | 1.58 | 1.46 | 1.52 | 1.52 | -0.33% | 0 | 0.00 |
| Oct 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 990 | Infinity |
| Oct 21, 2026 | 1.55 | 1.63 | 1.46 | 1.55 | 1.55 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.55 | 1.63 | 1.46 | 1.55 | 1.55 | +1.31% | 0 | NaN |
| Oct 19, 2026 | 1.53 | 1.59 | 1.46 | 1.53 | 1.53 | -1.29% | 0 | NaN |
| Oct 16, 2026 | 1.55 | 1.63 | 1.46 | 1.55 | 1.55 | -4.92% | 0 | NaN |
| Oct 15, 2026 | 1.63 | 1.72 | 1.53 | 1.63 | 1.63 | -0.91% | 0 | NaN |
| Oct 14, 2026 | 1.64 | 1.73 | 1.55 | 1.64 | 1.64 | -2.67% | 0 | NaN |
| Oct 13, 2026 | 1.69 | 1.79 | 1.58 | 1.69 | 1.69 | +0.90% | 0 | NaN |
| Oct 12, 2026 | 1.67 | 1.76 | 1.58 | 1.67 | 1.67 | -2.05% | 0 | NaN |
| Oct 09, 2026 | 1.71 | 1.80 | 1.61 | 1.71 | 1.71 | +4.60% | 0 | NaN |
| Oct 08, 2026 | 1.63 | 1.73 | 1.53 | 1.63 | 1.63 | -2.69% | 0 | NaN |
| Oct 07, 2026 | 1.68 | 1.77 | 1.58 | 1.68 | 1.68 | +0.30% | 0 | NaN |
| Oct 06, 2026 | 1.67 | 1.76 | 1.58 | 1.67 | 1.67 | +2.14% | 0 | NaN |
| Oct 05, 2026 | 1.64 | 1.73 | 1.54 | 1.64 | 1.64 | +1.24% | 0 | NaN |
| Oct 02, 2026 | 1.62 | 1.77 | 1.46 | 1.62 | 1.62 | -0.92% | 0 | NaN |
| Oct 01, 2026 | 1.63 | 1.80 | 1.46 | 1.63 | 1.63 | +1.56% | 0 | NaN |
| Sep 30, 2026 | 1.61 | 1.75 | 1.46 | 1.61 | 1.61 | +0.63% | 0 | NaN |
| Sep 29, 2026 | 1.60 | 1.70 | 1.49 | 1.60 | 1.60 | +1.27% | 0 | NaN |
| Sep 28, 2026 | 1.58 | 1.67 | 1.48 | 1.58 | 1.58 | -0.94% | 0 | NaN |
| Sep 25, 2026 | 1.59 | 1.68 | 1.50 | 1.59 | 1.59 | +0.32% | 0 | NaN |
| Sep 24, 2026 | 1.59 | 1.69 | 1.48 | 1.59 | 1.59 | -0.31% | 0 | NaN |
| Sep 23, 2026 | 1.59 | 1.69 | 1.49 | 1.59 | 1.59 | -1.85% | 0 | NaN |
| Sep 22, 2026 | 1.62 | 1.72 | 1.52 | 1.62 | 1.62 | -1.82% | 0 | NaN |
| Sep 21, 2026 | 1.65 | 1.74 | 1.56 | 1.65 | 1.65 | +0.61% | 0 | NaN |
| Sep 18, 2026 | 1.64 | 1.75 | 1.53 | 1.64 | 1.64 | -0.61% | 0 | NaN |
| Sep 17, 2026 | 1.65 | 1.74 | 1.56 | 1.65 | 1.65 | +5.43% | 0 | NaN |
| Sep 16, 2026 | 1.57 | 1.67 | 1.46 | 1.57 | 1.57 | -2.49% | 0 | NaN |
| Sep 15, 2026 | 1.61 | 1.70 | 1.51 | 1.61 | 1.61 | -3.31% | 0 | NaN |
| Sep 14, 2026 | 1.66 | 1.76 | 1.56 | 1.66 | 1.66 | +0.61% | 0 | NaN |
| Sep 11, 2026 | 1.65 | 1.74 | 1.56 | 1.65 | 1.65 | +0.61% | 0 | NaN |
| Sep 10, 2026 | 1.64 | 1.73 | 1.55 | 1.64 | 1.64 | -0.61% | 0 | NaN |
| Sep 09, 2026 | 1.65 | 1.74 | 1.56 | 1.65 | 1.65 | -2.65% | 0 | NaN |
| Sep 08, 2026 | 1.70 | 1.79 | 1.60 | 1.70 | 1.70 | +3.99% | 0 | NaN |
| Sep 07, 2026 | 1.63 | 1.73 | 1.53 | 1.63 | 1.63 | 0.00% | 0 | NaN |
