Want to see COLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
13.97
14.29
13.97
14.22
14.22
+1.28%
2,482,277
0.73
Oct 21, 2026
14.27
14.27
13.92
14.04
14.04
-0.43%
2,610,908
0.77
Oct 20, 2026
13.69
14.21
13.69
14.10
14.10
+2.77%
2,983,611
0.85
Oct 19, 2026
13.85
13.97
13.58
13.72
13.72
-0.72%
2,115,912
0.60
Oct 16, 2026
14.03
14.08
13.72
13.82
13.82
-0.72%
3,437,837
0.98
Oct 15, 2026
14.02
14.39
13.89
13.92
13.92
+0.80%
3,968,466
1.13
Oct 14, 2026
13.87
13.90
13.46
13.81
13.81
-1.00%
2,621,089
0.74
Oct 13, 2026
14.03
14.13
13.80
13.95
13.95
+0.07%
3,168,522
0.90
Oct 12, 2026
13.78
14.02
13.68
13.94
13.94
-0.36%
1,975,800
0.55
Oct 09, 2026
13.83
14.05
13.69
13.99
13.99
+1.30%
1,804,060
0.50
Oct 08, 2026
13.65
13.89
13.33
13.81
13.81
+1.17%
3,936,892
1.09
Oct 07, 2026
13.88
13.99
13.63
13.65
13.65
-1.52%
2,773,222
0.77
Oct 06, 2026
14.30
14.30
13.80
13.86
13.86
-1.35%
2,983,867
0.83
Oct 05, 2026
13.93
14.45
13.84
14.05
14.05
+0.57%
4,158,636
1.15
Oct 02, 2026
14.12
14.22
13.83
13.97
13.97
+1.16%
3,723,828
1.02
Oct 01, 2026
13.97
14.00
13.54
13.81
13.81
-1.22%
3,182,951
0.86
Sep 30, 2026
14.36
14.36
13.87
13.98
13.98
-2.31%
4,150,433
1.14
Sep 29, 2026
14.41
14.75
14.38
14.54
14.31
-0.13%
3,091,251
0.85
Sep 28, 2026
14.65
14.88
14.40
14.56
14.33
-1.22%
4,076,943
1.11
Sep 25, 2026
14.32
14.95
14.20
14.74
14.51
+2.65%
3,080,320
0.83
Sep 24, 2026
14.36
14.58
14.28
14.36
14.13
-0.07%
2,564,504
0.68
Sep 23, 2026
14.50
14.52
14.14
14.37
14.14
-1.24%
2,474,355
0.65
Sep 22, 2026
14.83
14.86
14.54
14.55
14.32
-1.22%
2,050,181
0.52
Sep 21, 2026
14.55
14.78
14.38
14.73
14.50
+2.21%
2,088,812
0.53
Sep 18, 2026
14.76
14.90
14.37
14.41
14.18
-3.02%
7,322,519
1.89
Sep 17, 2026
14.73
15.03
14.49
14.86
14.62
+2.34%
5,181,777
1.35
Sep 16, 2026
14.90
15.00
14.36
14.52
14.29
-3.07%
2,960,736
0.78
Sep 15, 2026
14.87
15.12
14.77
14.98
14.74
+0.07%
3,848,141
1.01
Sep 14, 2026
14.64
15.01
14.46
14.97
14.73
+2.40%
4,148,317
1.10
Sep 11, 2026
14.30
14.75
14.17
14.62
14.39
+3.54%
5,894,654
1.58
Sep 10, 2026
13.66
14.16
13.50
14.12
13.90
+3.29%
4,835,419
1.30
Sep 09, 2026
14.03
14.60
13.66
13.67
13.45
-2.22%
2,981,144
0.81
Sep 08, 2026
14.20
14.25
13.81
13.98
13.76
-1.69%
2,882,049
0.77
Sep 07, 2026
14.05
14.49
14.05
14.22
14.00
0.00%
0
0.00
Sep 04, 2026
14.05
14.49
14.05
14.22
14.00
+0.78%
2,155,239
0.55
Sep 03, 2026
14.75
14.76
14.00
14.11
13.89
-3.29%
3,769,850
0.96
Sep 02, 2026
14.76
14.78
14.51
14.59
14.36
-1.01%
2,996,079
0.76
Sep 01, 2026
14.91
15.05
14.69
14.74
14.51
-1.41%
4,141,945
1.04
Aug 31, 2026
14.92
15.01
14.74
14.95
14.71
-0.40%
5,518,694
1.39
Aug 28, 2026
15.07
15.23
14.95
15.01
14.77
-0.14%
2,208,412
0.56
Aug 27, 2026
15.17
15.34
15.03
15.03
14.79
-1.57%
2,202,726
0.54
Aug 26, 2026
15.38
15.61
15.26
15.27
15.03
-1.42%
2,971,459
0.72
Aug 25, 2026
15.20
15.53
15.09
15.49
15.24
+2.52%
3,843,749
0.91
Aug 24, 2026
15.33
15.59
15.09
15.11
14.87
-0.92%
4,857,057
1.15
Aug 21, 2026
15.23
15.35
15.04
15.25
15.01
+1.53%
2,095,029
0.49
Aug 20, 2026
15.06
15.23
14.85
15.02
14.78
-0.40%
2,199,107
0.52
Aug 19, 2026
15.24
15.27
14.95
15.08
14.84
+1.48%
3,841,202
0.91
Aug 18, 2026
14.52
15.04
14.52
14.86
14.62
+2.48%
4,640,611
1.11
Aug 17, 2026
14.76
14.79
14.35
14.50
14.27
-2.55%
2,622,375
0.63
Aug 14, 2026
15.07
15.28
14.83
14.88
14.64
-1.59%
1,818,077
0.44
Rows: