Want to see COKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
191.41
195.20
190.50
190.98
190.98
+0.57%
495,518
0.95
Sep 21, 2026
193.70
194.98
189.70
189.90
189.90
-1.13%
521,958
0.99
Sep 18, 2026
197.92
198.01
190.80
192.08
192.08
-3.46%
2,225,872
4.47
Sep 17, 2026
199.70
201.80
196.50
198.97
198.97
+0.15%
485,472
0.98
Sep 16, 2026
198.35
202.00
196.00
198.67
198.67
+0.02%
400,440
0.82
Sep 15, 2026
199.76
201.97
198.16
198.63
198.63
-1.02%
592,809
1.20
Sep 14, 2026
194.26
201.28
194.16
200.67
200.67
+4.18%
678,337
1.39
Sep 11, 2026
190.59
193.51
186.96
192.61
192.61
+2.02%
703,368
1.46
Sep 10, 2026
189.57
191.04
187.23
188.80
188.80
-0.12%
379,932
0.79
Sep 09, 2026
187.67
189.37
184.47
189.02
189.02
+0.39%
512,081
1.07
Sep 08, 2026
189.00
190.84
187.25
188.28
188.28
-0.55%
471,565
0.99
Sep 07, 2026
196.11
196.31
188.33
189.33
189.33
0.00%
0
0.00
Sep 04, 2026
196.11
196.31
188.33
189.33
189.33
-4.09%
433,248
0.88
Sep 03, 2026
195.90
199.15
194.00
197.40
197.40
+1.10%
289,798
0.58
Sep 02, 2026
193.45
197.85
189.87
195.26
195.26
+1.09%
354,457
0.70
Sep 01, 2026
196.83
197.99
192.31
193.16
193.16
-1.23%
321,401
0.64
Aug 31, 2026
198.49
198.49
192.03
195.57
195.57
-1.47%
651,812
1.30
Aug 28, 2026
195.30
199.89
194.55
198.49
198.49
+2.00%
577,178
1.16
Aug 27, 2026
190.66
198.00
187.28
194.60
194.60
+0.30%
492,742
0.99
Aug 26, 2026
196.81
197.40
193.00
194.02
194.02
-1.28%
462,589
0.93
Aug 25, 2026
192.59
197.15
190.90
196.53
196.53
+2.04%
413,512
0.83
Aug 24, 2026
190.52
193.95
189.99
192.60
192.60
+1.85%
351,830
0.71
Aug 21, 2026
187.90
190.74
184.69
189.10
189.10
+0.80%
396,471
0.79
Aug 20, 2026
186.38
190.85
185.58
187.60
187.60
+0.41%
375,527
0.76
Aug 19, 2026
188.93
192.41
186.29
186.84
186.84
-0.95%
344,092
0.68
Aug 18, 2026
187.50
190.35
186.35
188.64
188.64
+1.30%
311,099
0.61
Aug 17, 2026
187.43
189.35
185.00
186.21
186.21
-1.53%
419,846
0.82
Aug 14, 2026
190.25
192.17
184.92
189.11
189.11
-0.55%
364,209
0.70
Aug 13, 2026
189.13
190.70
187.49
190.16
190.16
+0.74%
331,720
0.63
Aug 12, 2026
181.05
188.82
180.50
188.77
188.77
+3.89%
646,713
1.23
Aug 11, 2026
185.50
189.15
177.62
181.71
181.71
-2.07%
547,891
1.04
Aug 10, 2026
190.94
192.00
185.38
185.55
185.55
-3.86%
420,042
0.79
Aug 07, 2026
186.00
193.95
183.92
192.99
192.99
+2.53%
353,794
0.65
Aug 06, 2026
184.74
194.76
176.25
188.23
188.23
+1.89%
1,060,457
1.96
Aug 05, 2026
182.90
185.40
180.00
184.74
184.74
+2.07%
664,095
1.21
Aug 04, 2026
179.50
181.13
176.24
181.00
181.00
+0.13%
640,528
1.12
Aug 03, 2026
188.74
191.00
179.25
180.76
180.76
-3.80%
487,787
0.85
Jul 31, 2026
189.34
189.99
186.00
187.90
187.90
-1.02%
305,876
0.53
Jul 30, 2026
191.88
191.88
186.96
189.83
189.83
-1.33%
339,741
0.59
Jul 29, 2026
194.26
197.35
191.70
192.39
192.39
-1.34%
440,206
0.76
Jul 28, 2026
190.00
200.01
190.00
195.00
195.00
+4.68%
531,357
0.93
Jul 27, 2026
184.70
188.02
183.73
186.28
186.28
+0.86%
301,569
0.53
Jul 24, 2026
179.20
185.37
177.89
184.70
184.70
+3.65%
393,869
0.69
Jul 23, 2026
184.19
185.67
174.50
178.44
178.19
-3.21%
845,470
1.50
Jul 22, 2026
184.00
185.80
182.60
184.36
184.10
+0.69%
353,236
0.63
Jul 21, 2026
181.39
183.56
180.11
183.09
182.83
+0.62%
377,929
0.67
Jul 20, 2026
180.48
184.40
180.01
181.97
181.72
+0.68%
372,305
0.66
Jul 17, 2026
183.85
184.78
179.12
180.74
180.49
-0.94%
367,535
0.65
Jul 16, 2026
177.90
182.63
176.96
182.45
182.19
+3.07%
456,023
0.81
Jul 15, 2026
176.49
182.07
176.13
177.01
176.76
-0.08%
474,182
0.85
Rows: