Want to see COHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
68.36
70.69
67.37
70.34
70.34
+3.23%
869,168
0.85
Sep 30, 2026
66.95
68.49
66.68
68.14
68.14
+3.29%
1,162,163
1.16
Sep 29, 2026
67.55
68.27
65.46
65.97
65.97
-0.15%
660,558
0.65
Sep 28, 2026
66.73
67.00
63.87
66.07
66.07
-1.39%
689,176
0.67
Sep 25, 2026
65.00
67.26
63.77
67.00
67.00
+5.18%
1,044,166
1.01
Sep 24, 2026
63.12
64.26
61.76
63.70
63.70
-1.21%
535,079
0.51
Sep 23, 2026
63.96
64.91
62.47
64.48
64.48
-0.09%
621,758
0.58
Sep 22, 2026
59.48
64.76
58.83
64.54
64.54
+6.48%
1,074,446
0.98
Sep 21, 2026
59.91
61.44
58.08
60.62
60.62
+4.96%
1,387,210
1.27
Sep 18, 2026
55.80
57.97
55.77
57.75
57.75
+5.00%
1,309,367
1.20
Sep 17, 2026
53.23
55.16
53.02
55.00
55.00
+7.72%
976,595
0.89
Sep 16, 2026
51.29
52.22
49.77
51.06
51.06
+2.18%
1,597,289
1.46
Sep 15, 2026
51.07
51.16
48.14
49.97
49.97
0.00%
1,116,124
1.02
Sep 14, 2026
52.23
53.96
49.77
49.97
49.97
-12.46%
983,763
0.88
Sep 11, 2026
56.09
58.71
55.73
57.08
57.08
+4.29%
614,567
0.55
Sep 10, 2026
54.66
56.23
53.74
54.73
54.73
-3.44%
1,118,900
1.00
Sep 09, 2026
52.56
57.14
52.47
56.68
56.68
+6.60%
1,495,251
1.33
Sep 08, 2026
51.24
53.21
50.96
53.17
53.17
+4.83%
857,369
0.75
Sep 07, 2026
47.15
50.83
46.93
50.72
50.72
0.00%
0
0.00
Sep 04, 2026
47.15
50.83
46.93
50.72
50.72
+10.31%
873,315
0.75
Sep 03, 2026
45.32
45.99
43.34
45.98
45.98
+0.50%
624,616
0.53
Sep 02, 2026
43.83
45.83
43.27
45.75
45.75
+3.60%
1,081,501
0.91
Sep 01, 2026
44.95
45.92
43.44
44.16
44.16
-4.21%
1,333,086
1.13
Aug 31, 2026
48.20
48.66
45.97
46.10
46.10
-3.96%
824,073
0.66
Aug 28, 2026
51.08
51.08
47.82
48.00
48.00
-7.14%
647,779
0.51
Aug 27, 2026
53.29
53.66
50.99
51.69
51.69
+1.23%
707,487
0.55
Aug 26, 2026
50.47
51.50
49.81
51.06
51.06
+0.89%
1,067,606
0.83
Aug 25, 2026
53.09
53.09
50.33
50.61
50.61
-1.35%
575,131
0.44
Aug 24, 2026
52.57
52.62
50.50
51.30
51.30
-5.65%
645,973
0.48
Aug 21, 2026
55.31
55.48
52.42
54.37
54.37
+0.48%
789,282
0.58
Aug 20, 2026
54.64
55.60
53.10
54.11
54.11
-1.96%
1,043,399
0.78
Aug 19, 2026
59.59
60.08
54.00
55.19
55.19
-6.81%
976,626
0.72
Aug 18, 2026
58.78
60.74
56.89
59.22
59.22
-5.43%
1,836,272
1.36
Aug 17, 2026
61.90
63.53
60.31
62.62
62.62
+5.60%
854,920
0.63
Aug 14, 2026
57.46
59.88
56.48
59.30
59.30
+1.65%
608,721
0.45
Aug 13, 2026
55.89
59.50
55.57
58.34
58.34
+3.92%
972,491
0.71
Aug 12, 2026
55.13
59.45
54.49
56.14
56.14
+6.29%
2,263,180
1.67
Aug 11, 2026
51.13
52.94
49.95
52.82
52.82
+6.77%
560,551
0.41
Aug 10, 2026
53.99
53.99
49.41
49.47
49.47
-6.45%
554,647
0.41
Aug 07, 2026
53.46
54.19
52.20
52.88
52.88
+2.10%
415,365
0.30
Aug 06, 2026
50.58
53.32
48.76
51.79
51.79
+0.12%
654,191
0.47
Aug 05, 2026
51.54
53.12
50.50
51.73
51.73
-2.10%
1,111,888
0.80
Aug 04, 2026
51.91
53.11
50.30
52.84
52.84
+8.19%
982,938
0.70
Aug 03, 2026
46.55
50.00
45.54
48.84
48.84
+1.77%
1,130,120
0.80
Jul 31, 2026
57.70
57.88
46.92
47.99
47.99
+3.32%
2,613,516
1.85
Jul 30, 2026
43.51
47.79
42.31
46.45
46.45
+18.07%
2,397,107
1.69
Jul 29, 2026
41.51
42.93
39.20
39.34
39.34
-7.37%
1,791,060
1.27
Jul 28, 2026
44.77
45.27
41.60
42.47
42.47
-11.17%
1,316,372
0.93
Jul 27, 2026
50.55
51.01
46.10
47.81
47.81
-5.70%
1,128,426
0.79
Jul 24, 2026
54.00
54.19
50.18
50.70
50.70
-6.99%
403,420
0.27
Rows: